(FinolexInd) Finolex Ind complete technical analysis [charts+indicators] | Buy/Sell Finolex Ind | (FinolexInd) share price targets
Complete technical analysis of Finolex Ind (FinolexInd) by charts plus indicators, forecast predictions and share price targets for Finolex Ind (FinolexInd)
10 day averaged volume of Finolex Ind is 52927
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 211.75 | 205.25 | 214.70 | 205.25 | 1.423 times |
| 23 Wed Jul 2025 | 207.65 | 202.75 | 210.00 | 202.60 | 1.658 times |
| 22 Tue Jul 2025 | 201.80 | 206.05 | 207.65 | 201.40 | 0.614 times |
| 21 Mon Jul 2025 | 206.05 | 210.50 | 210.50 | 205.30 | 0.534 times |
| 18 Fri Jul 2025 | 210.70 | 214.85 | 215.70 | 210.15 | 1.369 times |
| 17 Thu Jul 2025 | 214.70 | 214.35 | 215.25 | 212.15 | 0.979 times |
| 16 Wed Jul 2025 | 214.35 | 208.75 | 216.25 | 208.75 | 2.881 times |
| 15 Tue Jul 2025 | 208.50 | 204.95 | 208.70 | 204.60 | 0.617 times |
| 14 Mon Jul 2025 | 204.75 | 204.05 | 206.70 | 203.55 | 0.668 times |
| 11 Fri Jul 2025 | 206.20 | 205.55 | 207.95 | 204.60 | 0.356 times |
My analysis of stock is bullish for shortterm, and stock might move up till 214.6 or till 220.2. Use a stoploss of 209.85 and if this stock hits its stoploss, then it can fall down till 205.13
Share price targets for Finolex Ind (FinolexInd)
| Target Type | Value |
| Downside Target | 166.75 |
| Downside Target | 183.00 |
| Downside Target | 196.95 |
| Downside Target | 201.40 |
| Downside Target | 209.35 |
| Upside Target | 214.70 |
| Upside Target | 216.25 |
| Upside Target | 219.85 |
| Upside Target | 219.90 |
| Upside Target | 220.00 |
| Upside Target | 232.00 |
| Upside Target | 238.00 |
Intraday share price targets for Finolex Ind (FinolexInd)
| Target Type | Value |
| Downside Intraday Target | 203.87 |
| Downside Intraday Target | 195.98 |
| Upside Intraday Target | 217.17 |
| Upside Intraday Target | 222.58 |
| Downside Intraday Target | 209.28 |
Weekly technical analysis of Finolex Ind (FinolexInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 211.75 | 210.50 | 214.70 | 201.40 | 0.649 times |
| 18 Fri Jul 2025 | 210.70 | 204.05 | 216.25 | 203.55 | 1.448 times |
| 11 Fri Jul 2025 | 206.20 | 210.60 | 212.75 | 203.40 | 1.272 times |
| 04 Fri Jul 2025 | 211.15 | 218.95 | 220.00 | 209.35 | 0.728 times |
| 27 Fri Jun 2025 | 216.80 | 213.75 | 219.90 | 211.30 | 0.361 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Finolex Ind (FinolexInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 211.75 | 219.85 | 219.85 | 201.40 | 0.516 times |
| 30 Mon Jun 2025 | 218.00 | 216.30 | 238.00 | 210.00 | 0.497 times |
| 30 Fri May 2025 | 218.35 | 173.15 | 232.00 | 166.95 | 2.46 times |
| 30 Wed Apr 2025 | 174.50 | 178.00 | 183.00 | 167.00 | 0.7 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Finolex Ind (FinolexInd)
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Finolex Ind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Finolex Ind in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Finolex Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Finolex Ind in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Finolex Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.34 and Finolex Ind (FinolexInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Finolex Ind (FinolexInd) stock. Volume based technical analysis of Finolex Ind (FinolexInd) stock is negative.
Finolex Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Finolex Ind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Finolex Ind in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Finolex Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Finolex Ind in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Finolex Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.34 and Finolex Ind (FinolexInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Finolex Ind (FinolexInd) stock. Volume based technical analysis of Finolex Ind (FinolexInd) stock is negative.
Finolex Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Finolex Ind charts
Click here for further forecast and predictions for tomorrow