(FinolexInd) Finolex Ind complete technical analysis [charts+indicators] | Buy/Sell Finolex Ind | (FinolexInd) share price targets
Complete technical analysis of Finolex Ind (FinolexInd) by charts plus indicators, forecast predictions and share price targets for Finolex Ind (FinolexInd)
Showing technical analysis as on 2024-07-30 View latest technical analysis
10 day averaged volume of Finolex Ind is 79230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 322.30 | 325.00 | 326.55 | 321.65 | 0.35 times |
| 29 Mon Jul 2024 | 328.30 | 328.95 | 334.00 | 322.40 | 1.614 times |
| 26 Fri Jul 2024 | 317.60 | 322.00 | 322.00 | 315.85 | 0.312 times |
| 25 Thu Jul 2024 | 317.50 | 315.20 | 324.25 | 315.20 | 0.397 times |
| 24 Wed Jul 2024 | 321.30 | 320.85 | 327.40 | 317.25 | 0.599 times |
| 23 Tue Jul 2024 | 319.95 | 324.80 | 324.80 | 298.40 | 1.524 times |
| 22 Mon Jul 2024 | 317.60 | 314.65 | 323.15 | 312.40 | 1.267 times |
| 19 Fri Jul 2024 | 318.20 | 333.60 | 335.00 | 316.30 | 1.092 times |
| 18 Thu Jul 2024 | 331.40 | 326.95 | 333.90 | 317.40 | 1.275 times |
| 16 Tue Jul 2024 | 323.35 | 325.00 | 331.60 | 318.10 | 0.991 times |
My analysis of stock is bullish for shortterm, and stock might move up till 326.4 or till 332.1. Use a stoploss of 321.66 and if this stock hits its stoploss, then it can fall down till 316.91
Share price targets for Finolex Ind (FinolexInd)
| Target Type | Value |
| Downside Target | 203.65 |
| Downside Target | 239.55 |
| Downside Target | 252.90 |
| Downside Target | 263.75 |
| Downside Target | 279.50 |
| Downside Target | 298.40 |
| Downside Target | 307.75 |
| Downside Target | 320.00 |
| Upside Target | 329.60 |
| Upside Target | 334.00 |
| Upside Target | 335.00 |
| Upside Target | 355.70 |
Intraday share price targets for Finolex Ind (FinolexInd)
| Target Type | Value |
| Downside Intraday Target | 317.97 |
| Downside Intraday Target | 313.63 |
| Upside Intraday Target | 330.32 |
| Upside Intraday Target | 338.33 |
| Upside Intraday Target | 325.98 |
Weekly technical analysis of Finolex Ind (FinolexInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 322.30 | 328.95 | 334.00 | 321.65 | 0.479 times |
| 26 Fri Jul 2024 | 317.60 | 314.65 | 327.40 | 298.40 | 0.956 times |
| 19 Fri Jul 2024 | 318.20 | 315.70 | 335.00 | 307.75 | 1.517 times |
| 12 Fri Jul 2024 | 315.00 | 329.60 | 329.60 | 310.65 | 0.796 times |
| 05 Fri Jul 2024 | 323.10 | 328.95 | 335.00 | 320.00 | 0.75 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Finolex Ind (FinolexInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 322.30 | 328.95 | 335.00 | 298.40 | 0.728 times |
| 28 Fri Jun 2024 | 325.95 | 322.90 | 355.70 | 308.00 | 0.601 times |
| 31 Fri May 2024 | 312.40 | 267.00 | 327.50 | 263.75 | 1.359 times |
| 30 Tue Apr 2024 | 266.25 | 244.55 | 279.50 | 239.55 | 0.914 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Finolex Ind (FinolexInd)
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Finolex Ind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Finolex Ind in short term but the sell signal is initial and weak.
Finolex Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Finolex Ind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Finolex Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 322.76 and Finolex Ind (FinolexInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Finolex Ind (FinolexInd) stock. Volume based technical analysis of Finolex Ind (FinolexInd) stock is negative.
Finolex Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Finolex Ind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Finolex Ind in short term but the sell signal is initial and weak.
Finolex Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Finolex Ind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Finolex Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 322.76 and Finolex Ind (FinolexInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Finolex Ind (FinolexInd) stock. Volume based technical analysis of Finolex Ind (FinolexInd) stock is negative.
Finolex Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Finolex Ind charts
Click here for further forecast and predictions for tomorrow