Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FinolexInd) Finolex Ind complete technical analysis [charts+indicators] | Buy/Sell Finolex Ind | (FinolexInd) share price targets

Complete technical analysis of Finolex Ind (FinolexInd) by charts plus indicators, forecast predictions and share price targets for Finolex Ind (FinolexInd)

Showing technical analysis as on 2024-07-30 View latest technical analysis

10 day averaged volume of Finolex Ind is 79230

Date Daily Closing Price Open High Low Volume
30 Tue Jul 2024 322.30 325.00 326.55 321.65 0.35 times
29 Mon Jul 2024 328.30 328.95 334.00 322.40 1.614 times
26 Fri Jul 2024 317.60 322.00 322.00 315.85 0.312 times
25 Thu Jul 2024 317.50 315.20 324.25 315.20 0.397 times
24 Wed Jul 2024 321.30 320.85 327.40 317.25 0.599 times
23 Tue Jul 2024 319.95 324.80 324.80 298.40 1.524 times
22 Mon Jul 2024 317.60 314.65 323.15 312.40 1.267 times
19 Fri Jul 2024 318.20 333.60 335.00 316.30 1.092 times
18 Thu Jul 2024 331.40 326.95 333.90 317.40 1.275 times
16 Tue Jul 2024 323.35 325.00 331.60 318.10 0.991 times

My analysis of stock is bullish for shortterm, and stock might move up till 326.4 or till 332.1. Use a stoploss of 321.66 and if this stock hits its stoploss, then it can fall down till 316.91

Share price targets for Finolex Ind (FinolexInd)

Target Type Value
Downside Target 203.65
Downside Target 239.55
Downside Target 252.90
Downside Target 263.75
Downside Target 279.50
Downside Target 298.40
Downside Target 307.75
Downside Target 320.00
Upside Target 329.60
Upside Target 334.00
Upside Target 335.00
Upside Target 355.70

Intraday share price targets for Finolex Ind (FinolexInd)

Target Type Value
Downside Intraday Target 317.97
Downside Intraday Target 313.63
Upside Intraday Target 330.32
Upside Intraday Target 338.33
Upside Intraday Target 325.98

Weekly technical analysis of Finolex Ind (FinolexInd)

Date Weekly Closing Price Open High Low Volume
30 Tue Jul 2024 322.30 328.95 334.00 321.65 0.479 times
26 Fri Jul 2024 317.60 314.65 327.40 298.40 0.956 times
19 Fri Jul 2024 318.20 315.70 335.00 307.75 1.517 times
12 Fri Jul 2024 315.00 329.60 329.60 310.65 0.796 times
05 Fri Jul 2024 323.10 328.95 335.00 320.00 0.75 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Finolex Ind (FinolexInd)

Date Monthly Closing Price Open High Low Volume
30 Tue Jul 2024 322.30 328.95 335.00 298.40 0.728 times
28 Fri Jun 2024 325.95 322.90 355.70 308.00 0.601 times
31 Fri May 2024 312.40 267.00 327.50 263.75 1.359 times
30 Tue Apr 2024 266.25 244.55 279.50 239.55 0.914 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Finolex Ind (FinolexInd)

Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Finolex Ind ( (FinolexInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Finolex Ind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Finolex Ind in short term but the sell signal is initial and weak.

Finolex Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Finolex Ind in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Finolex Ind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 322.76 and Finolex Ind (FinolexInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Finolex Ind (FinolexInd) stock. Volume based technical analysis of Finolex Ind (FinolexInd) stock is negative.

Finolex Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Finolex Ind ( (FinolexInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Finolex Ind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Finolex Ind in short term but the sell signal is initial and weak.

Finolex Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Finolex Ind in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Finolex Ind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 322.76 and Finolex Ind (FinolexInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Finolex Ind (FinolexInd) stock. Volume based technical analysis of Finolex Ind (FinolexInd) stock is negative.

Finolex Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Finolex Ind charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme