Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FinolexInd) Finolex Ind complete technical analysis [charts+indicators] | Buy/Sell Finolex Ind | (FinolexInd) share price targets

Complete technical analysis of Finolex Ind (FinolexInd) by charts plus indicators, forecast predictions and share price targets for Finolex Ind (FinolexInd)

10 day averaged volume of Finolex Ind is 58295

Date Daily Closing Price Open High Low Volume
21 Mon Jul 2025 206.05 210.50 210.50 205.30 0.484 times
18 Fri Jul 2025 210.70 214.85 215.70 210.15 1.243 times
17 Thu Jul 2025 214.70 214.35 215.25 212.15 0.889 times
16 Wed Jul 2025 214.35 208.75 216.25 208.75 2.616 times
15 Tue Jul 2025 208.50 204.95 208.70 204.60 0.56 times
14 Mon Jul 2025 204.75 204.05 206.70 203.55 0.607 times
11 Fri Jul 2025 206.20 205.55 207.95 204.60 0.323 times
10 Thu Jul 2025 205.25 204.10 206.10 203.40 0.294 times
09 Wed Jul 2025 204.35 206.75 207.85 203.55 0.936 times
08 Tue Jul 2025 206.80 206.95 208.35 204.40 0.979 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 206.4, but if it comes above 206.4, then a intra day buy could be more profitable.
If you take a sell trade below 206.4, then use 206.4 as stoploss and 200.6 as target. However if you take a buy trade in stock , then use 206.4 as stoploss and 211.32 as target.

Share price targets for Finolex Ind (FinolexInd)

Target Type Value
Downside Target 166.75
Downside Target 183.00
Downside Target 196.95
Downside Target 203.40
Upside Target 211.30
Upside Target 212.75
Upside Target 216.25
Upside Target 219.85
Upside Target 219.90
Upside Target 220.00
Upside Target 232.00
Upside Target 238.00

Intraday share price targets for Finolex Ind (FinolexInd)

Target Type Value
Downside Intraday Target 204.07
Downside Intraday Target 202.08
Upside Intraday Target 209.27
Upside Intraday Target 212.48
Upside Intraday Target 207.28

Weekly technical analysis of Finolex Ind (FinolexInd)

Date Weekly Closing Price Open High Low Volume
21 Mon Jul 2025 206.05 210.50 210.50 205.30 0.082 times
18 Fri Jul 2025 210.70 204.05 216.25 203.55 1.448 times
11 Fri Jul 2025 206.20 210.60 212.75 203.40 1.272 times
04 Fri Jul 2025 211.15 218.95 220.00 209.35 0.728 times
27 Fri Jun 2025 216.80 213.75 219.90 211.30 0.361 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Finolex Ind (FinolexInd)

Date Monthly Closing Price Open High Low Volume
21 Mon Jul 2025 206.05 219.85 219.85 203.40 0.412 times
30 Mon Jun 2025 218.00 216.30 238.00 210.00 0.497 times
30 Fri May 2025 218.35 173.15 232.00 166.95 2.46 times
30 Wed Apr 2025 174.50 178.00 183.00 167.00 0.7 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Finolex Ind (FinolexInd)

Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Finolex Ind ( (FinolexInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Finolex Ind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Finolex Ind in short term but the sell signal is initial and weak.

Finolex Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Finolex Ind in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Finolex Ind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.94 and Finolex Ind (FinolexInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Finolex Ind (FinolexInd) stock. Volume based technical analysis of Finolex Ind (FinolexInd) stock is negative.

Finolex Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Finolex Ind ( (FinolexInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Finolex Ind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Finolex Ind in short term but the sell signal is initial and weak.

Finolex Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Finolex Ind in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Finolex Ind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.94 and Finolex Ind (FinolexInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Finolex Ind (FinolexInd) stock. Volume based technical analysis of Finolex Ind (FinolexInd) stock is negative.

Finolex Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Finolex Ind charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme