(FinolexInd) Finolex Ind complete technical analysis [charts+indicators] | Buy/Sell Finolex Ind | (FinolexInd) share price targets
Complete technical analysis of Finolex Ind (FinolexInd) by charts plus indicators, forecast predictions and share price targets for Finolex Ind (FinolexInd)
Showing technical analysis as on 2024-07-19 View latest technical analysis
10 day averaged volume of Finolex Ind is 56575
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 318.20 | 333.60 | 335.00 | 316.30 | 1.529 times |
| 18 Thu Jul 2024 | 331.40 | 326.95 | 333.90 | 317.40 | 1.786 times |
| 16 Tue Jul 2024 | 323.35 | 325.00 | 331.60 | 318.10 | 1.387 times |
| 15 Mon Jul 2024 | 322.15 | 315.70 | 325.20 | 307.75 | 1.303 times |
| 12 Fri Jul 2024 | 315.00 | 323.45 | 325.80 | 314.75 | 1.087 times |
| 11 Thu Jul 2024 | 320.50 | 318.55 | 321.80 | 314.20 | 0.46 times |
| 10 Wed Jul 2024 | 317.05 | 315.55 | 319.55 | 310.65 | 0.675 times |
| 09 Tue Jul 2024 | 316.40 | 318.30 | 323.00 | 312.10 | 1.014 times |
| 08 Mon Jul 2024 | 318.10 | 329.60 | 329.60 | 316.30 | 0.722 times |
| 05 Fri Jul 2024 | 323.10 | 326.95 | 330.30 | 322.60 | 0.601 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 319.1, but if it comes above 319.1, then a intra day buy could be more profitable.
If you take a sell trade below 319.1, then use 319.1 as stoploss and 311.5 as target. However if you take a buy trade in stock , then use 319.1 as stoploss and 325.41 as target.
Share price targets for Finolex Ind (FinolexInd)
| Target Type | Value |
| Downside Target | 203.65 |
| Downside Target | 239.55 |
| Downside Target | 252.90 |
| Downside Target | 263.75 |
| Downside Target | 279.50 |
| Downside Target | 307.75 |
| Upside Target | 319.30 |
| Upside Target | 335.00 |
| Upside Target | 337.80 |
| Upside Target | 341.05 |
| Upside Target | 355.70 |
Intraday share price targets for Finolex Ind (FinolexInd)
| Target Type | Value |
| Downside Intraday Target | 305.63 |
| Downside Intraday Target | 293.07 |
| Upside Intraday Target | 332.88 |
| Upside Intraday Target | 347.57 |
| Upside Intraday Target | 320.32 |
Weekly technical analysis of Finolex Ind (FinolexInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 318.20 | 315.70 | 335.00 | 307.75 | 1.517 times |
| 12 Fri Jul 2024 | 315.00 | 329.60 | 329.60 | 310.65 | 0.796 times |
| 05 Fri Jul 2024 | 323.10 | 328.95 | 335.00 | 320.00 | 0.75 times |
| 28 Fri Jun 2024 | 325.95 | 327.00 | 341.05 | 319.30 | 1.214 times |
| 21 Fri Jun 2024 | 333.35 | 336.00 | 337.80 | 322.35 | 1.262 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Finolex Ind (FinolexInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 318.20 | 328.95 | 335.00 | 307.75 | 0.464 times |
| 28 Fri Jun 2024 | 325.95 | 322.90 | 355.70 | 308.00 | 0.601 times |
| 31 Fri May 2024 | 312.40 | 267.00 | 327.50 | 263.75 | 1.359 times |
| 30 Tue Apr 2024 | 266.25 | 244.55 | 279.50 | 239.55 | 0.914 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Finolex Ind (FinolexInd)
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Finolex Ind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Finolex Ind in short term but the sell signal is initial and weak.
Finolex Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Finolex Ind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Finolex Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.39 and Finolex Ind (FinolexInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Finolex Ind (FinolexInd) stock. Volume based technical analysis of Finolex Ind (FinolexInd) stock is negative.
Finolex Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Finolex Ind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Finolex Ind in short term but the sell signal is initial and weak.
Finolex Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Finolex Ind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Finolex Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.39 and Finolex Ind (FinolexInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Finolex Ind (FinolexInd) stock. Volume based technical analysis of Finolex Ind (FinolexInd) stock is negative.
Finolex Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Finolex Ind charts
Click here for further forecast and predictions for tomorrow