(FinolexInd) Finolex Ind complete technical analysis [charts+indicators] | Buy/Sell Finolex Ind | (FinolexInd) share price targets
Complete technical analysis of Finolex Ind (FinolexInd) by charts plus indicators, forecast predictions and share price targets for Finolex Ind (FinolexInd)
10 day averaged volume of Finolex Ind is 60746
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 207.35 | 210.50 | 210.50 | 205.25 | 1.124 times |
| 25 Fri Jul 2025 | 208.25 | 212.35 | 212.35 | 206.00 | 0.64 times |
| 24 Thu Jul 2025 | 211.75 | 205.25 | 214.70 | 205.25 | 1.24 times |
| 23 Wed Jul 2025 | 207.65 | 202.75 | 210.00 | 202.60 | 1.445 times |
| 22 Tue Jul 2025 | 201.80 | 206.05 | 207.65 | 201.40 | 0.535 times |
| 21 Mon Jul 2025 | 206.05 | 210.50 | 210.50 | 205.30 | 0.465 times |
| 18 Fri Jul 2025 | 210.70 | 214.85 | 215.70 | 210.15 | 1.193 times |
| 17 Thu Jul 2025 | 214.70 | 214.35 | 215.25 | 212.15 | 0.853 times |
| 16 Wed Jul 2025 | 214.35 | 208.75 | 216.25 | 208.75 | 2.51 times |
| 15 Tue Jul 2025 | 208.50 | 204.95 | 208.70 | 204.60 | 0.537 times |
My analysis of stock is bearish for shortterm, and stock might move down till 204.9 or till 200.1. Use a stoploss of 208.89 and if the stock hits stoploss, then it can shoot up till 212.9
Share price targets for Finolex Ind (FinolexInd)
| Target Type | Value |
| Downside Target | 166.75 |
| Downside Target | 183.00 |
| Downside Target | 196.95 |
| Downside Target | 201.40 |
| Upside Target | 209.35 |
| Upside Target | 212.75 |
| Upside Target | 214.70 |
| Upside Target | 216.25 |
| Upside Target | 219.85 |
| Upside Target | 220.00 |
| Upside Target | 232.00 |
| Upside Target | 238.00 |
Intraday share price targets for Finolex Ind (FinolexInd)
| Target Type | Value |
| Downside Intraday Target | 204.9 |
| Downside Intraday Target | 202.45 |
| Upside Intraday Target | 210.15 |
| Upside Intraday Target | 212.95 |
| Upside Intraday Target | 207.7 |
Weekly technical analysis of Finolex Ind (FinolexInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 207.35 | 210.50 | 210.50 | 205.25 | 0.26 times |
| 25 Fri Jul 2025 | 208.25 | 210.50 | 214.70 | 201.40 | 0.762 times |
| 18 Fri Jul 2025 | 210.70 | 204.05 | 216.25 | 203.55 | 1.448 times |
| 11 Fri Jul 2025 | 206.20 | 210.60 | 212.75 | 203.40 | 1.272 times |
| 04 Fri Jul 2025 | 211.15 | 218.95 | 220.00 | 209.35 | 0.728 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Finolex Ind (FinolexInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 207.35 | 219.85 | 219.85 | 201.40 | 0.574 times |
| 30 Mon Jun 2025 | 218.00 | 216.30 | 238.00 | 210.00 | 0.497 times |
| 30 Fri May 2025 | 218.35 | 173.15 | 232.00 | 166.95 | 2.46 times |
| 30 Wed Apr 2025 | 174.50 | 178.00 | 183.00 | 167.00 | 0.7 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Finolex Ind (FinolexInd)
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Finolex Ind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Finolex Ind in short term and the sell signal is strong.
Finolex Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Finolex Ind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Finolex Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.32 and Finolex Ind (FinolexInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Finolex Ind (FinolexInd) stock. Volume based technical analysis of Finolex Ind (FinolexInd) stock is negative.
Finolex Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Finolex Ind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Finolex Ind in short term and the sell signal is strong.
Finolex Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Finolex Ind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Finolex Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.32 and Finolex Ind (FinolexInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Finolex Ind (FinolexInd) stock. Volume based technical analysis of Finolex Ind (FinolexInd) stock is negative.
Finolex Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Finolex Ind charts
Click here for further forecast and predictions for tomorrow