(FinolexInd) Finolex Ind complete technical analysis [charts+indicators] | Buy/Sell Finolex Ind | (FinolexInd) share price targets
Complete technical analysis of Finolex Ind (FinolexInd) by charts plus indicators, forecast predictions and share price targets for Finolex Ind (FinolexInd)
10 day averaged volume of Finolex Ind is 71749
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 217.55 | 225.80 | 225.85 | 216.50 | 0.809 times |
| 11 Wed Jun 2025 | 224.75 | 224.50 | 225.80 | 220.40 | 1.309 times |
| 10 Tue Jun 2025 | 221.70 | 217.50 | 227.90 | 217.50 | 1.572 times |
| 09 Mon Jun 2025 | 218.60 | 219.80 | 224.00 | 216.50 | 0.579 times |
| 06 Fri Jun 2025 | 218.10 | 214.85 | 219.30 | 212.15 | 0.512 times |
| 05 Thu Jun 2025 | 214.65 | 219.40 | 219.40 | 214.25 | 0.767 times |
| 04 Wed Jun 2025 | 217.00 | 219.90 | 219.95 | 213.40 | 1.118 times |
| 03 Tue Jun 2025 | 216.50 | 218.55 | 220.90 | 215.55 | 1.361 times |
| 02 Mon Jun 2025 | 216.20 | 216.30 | 220.00 | 215.20 | 1.042 times |
| 30 Fri May 2025 | 218.35 | 218.00 | 220.20 | 215.80 | 0.658 times |
My analysis of stock is bullish for shortterm, and stock might move up till 224.2 or till 239. Use a stoploss of 211.95 and if this stock hits its stoploss, then it can fall down till 199.67
Share price targets for Finolex Ind (FinolexInd)
| Target Type | Value |
| Downside Target | 166.75 |
| Downside Target | 178.00 |
| Downside Target | 183.00 |
| Downside Target | 187.65 |
| Downside Target | 194.90 |
| Downside Target | 207.40 |
| Downside Target | 212.00 |
| Downside Target | 216.50 |
| Downside Target | 216.90 |
| Upside Target | 220.90 |
| Upside Target | 227.90 |
| Upside Target | 232.00 |
Intraday share price targets for Finolex Ind (FinolexInd)
| Target Type | Value |
| Downside Intraday Target | 213.4 |
| Downside Intraday Target | 209.25 |
| Upside Intraday Target | 224.8 |
| Upside Intraday Target | 232.05 |
| Upside Intraday Target | 220.65 |
Weekly technical analysis of Finolex Ind (FinolexInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 217.55 | 219.80 | 227.90 | 216.50 | 0.889 times |
| 06 Fri Jun 2025 | 218.10 | 216.30 | 220.90 | 212.15 | 0.195 times |
| 30 Fri May 2025 | 218.35 | 208.25 | 232.00 | 207.40 | 1.727 times |
| 23 Fri May 2025 | 208.95 | 193.20 | 216.90 | 187.65 | 1.971 times |
| 16 Fri May 2025 | 191.55 | 178.00 | 194.90 | 178.00 | 1.533 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Finolex Ind (FinolexInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 217.55 | 216.30 | 227.90 | 212.15 | 0.173 times |
| 30 Fri May 2025 | 218.35 | 173.15 | 232.00 | 166.95 | 2.46 times |
| 30 Wed Apr 2025 | 174.50 | 178.00 | 183.00 | 167.00 | 0.7 times |
| 28 Fri Mar 2025 | 179.95 | 173.75 | 196.95 | 166.75 | 1.639 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Finolex Ind (FinolexInd)
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Finolex Ind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Finolex Ind in short term but the sell signal is initial and weak.
Finolex Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Finolex Ind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Finolex Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.75 and Finolex Ind (FinolexInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Finolex Ind (FinolexInd) stock. Volume based technical analysis of Finolex Ind (FinolexInd) stock is negative.
Finolex Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Finolex Ind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Finolex Ind in short term but the sell signal is initial and weak.
Finolex Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Finolex Ind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Finolex Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.75 and Finolex Ind (FinolexInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Finolex Ind (FinolexInd) stock. Volume based technical analysis of Finolex Ind (FinolexInd) stock is negative.
Finolex Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Finolex Ind charts
Click here for further forecast and predictions for tomorrow