(FinolexInd) Finolex Ind complete technical analysis [charts+indicators] | Buy/Sell Finolex Ind | (FinolexInd) share price targets
Complete technical analysis of Finolex Ind (FinolexInd) by charts plus indicators, forecast predictions and share price targets for Finolex Ind (FinolexInd)
Showing technical analysis as on 2024-07-10 View latest technical analysis
10 day averaged volume of Finolex Ind is 51989
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 317.05 | 315.55 | 319.55 | 310.65 | 0.734 times |
| 09 Tue Jul 2024 | 316.40 | 318.30 | 323.00 | 312.10 | 1.104 times |
| 08 Mon Jul 2024 | 318.10 | 329.60 | 329.60 | 316.30 | 0.785 times |
| 05 Fri Jul 2024 | 323.10 | 326.95 | 330.30 | 322.60 | 0.654 times |
| 04 Thu Jul 2024 | 327.25 | 331.00 | 333.25 | 327.00 | 1.051 times |
| 03 Wed Jul 2024 | 331.25 | 326.20 | 334.85 | 324.35 | 1.362 times |
| 02 Tue Jul 2024 | 324.90 | 335.00 | 335.00 | 323.80 | 0.666 times |
| 01 Mon Jul 2024 | 331.90 | 328.95 | 334.00 | 320.00 | 1.677 times |
| 28 Fri Jun 2024 | 325.95 | 325.05 | 329.80 | 319.30 | 1.095 times |
| 27 Thu Jun 2024 | 327.40 | 338.90 | 338.90 | 323.40 | 0.737 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 314.9, for a target of 322.5 or 328.77
Share price targets for Finolex Ind (FinolexInd)
| Target Type | Value |
| Downside Target | 203.65 |
| Downside Target | 239.55 |
| Downside Target | 252.90 |
| Downside Target | 263.75 |
| Downside Target | 279.50 |
| Downside Target | 308.00 |
| Upside Target | 319.30 |
| Upside Target | 335.00 |
| Upside Target | 335.25 |
| Upside Target | 337.80 |
| Upside Target | 341.05 |
| Upside Target | 354.10 |
| Upside Target | 355.70 |
Intraday share price targets for Finolex Ind (FinolexInd)
| Target Type | Value |
| Downside Intraday Target | 308.6 |
| Downside Intraday Target | 300.15 |
| Upside Intraday Target | 327.55 |
| Upside Intraday Target | 338.05 |
| Upside Intraday Target | 319.1 |
Weekly technical analysis of Finolex Ind (FinolexInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 317.05 | 329.60 | 329.60 | 310.65 | 0.485 times |
| 05 Fri Jul 2024 | 323.10 | 328.95 | 335.00 | 320.00 | 0.75 times |
| 28 Fri Jun 2024 | 325.95 | 327.00 | 341.05 | 319.30 | 1.214 times |
| 21 Fri Jun 2024 | 333.35 | 336.00 | 337.80 | 322.35 | 1.262 times |
| 14 Fri Jun 2024 | 335.80 | 350.80 | 354.10 | 335.25 | 0.274 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Finolex Ind (FinolexInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 317.05 | 328.95 | 335.00 | 310.65 | 0.229 times |
| 28 Fri Jun 2024 | 325.95 | 322.90 | 355.70 | 308.00 | 0.601 times |
| 31 Fri May 2024 | 312.40 | 267.00 | 327.50 | 263.75 | 1.359 times |
| 30 Tue Apr 2024 | 266.25 | 244.55 | 279.50 | 239.55 | 0.914 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Finolex Ind (FinolexInd)
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Finolex Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Finolex Ind in short term but the sell signal is initial and weak.
Finolex Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Finolex Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Finolex Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 325.32 and Finolex Ind (FinolexInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Finolex Ind (FinolexInd) stock. Volume based technical analysis of Finolex Ind (FinolexInd) stock is negative.
Finolex Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Finolex Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Finolex Ind in short term but the sell signal is initial and weak.
Finolex Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Finolex Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Finolex Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 325.32 and Finolex Ind (FinolexInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Finolex Ind (FinolexInd) stock. Volume based technical analysis of Finolex Ind (FinolexInd) stock is negative.
Finolex Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Finolex Ind charts
Click here for further forecast and predictions for tomorrow