(FinolexInd) Finolex Ind complete technical analysis [charts+indicators] | Buy/Sell Finolex Ind | (FinolexInd) share price targets
Complete technical analysis of Finolex Ind (FinolexInd) by charts plus indicators, forecast predictions and share price targets for Finolex Ind (FinolexInd)
Showing technical analysis as on 2024-04-23 View latest technical analysis
10 day averaged volume of Finolex Ind is 81802
Date | Daily Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 254.95 | 250.00 | 257.55 | 250.00 | 0.515 times |
22 Mon Apr 2024 | 249.75 | 252.55 | 255.70 | 247.85 | 0.318 times |
19 Fri Apr 2024 | 252.00 | 249.05 | 255.55 | 246.00 | 0.504 times |
18 Thu Apr 2024 | 253.55 | 249.65 | 257.60 | 249.65 | 1.29 times |
16 Tue Apr 2024 | 250.05 | 243.70 | 253.35 | 243.70 | 0.956 times |
15 Mon Apr 2024 | 247.65 | 243.45 | 253.00 | 239.55 | 0.98 times |
12 Fri Apr 2024 | 248.40 | 256.80 | 256.80 | 247.60 | 0.631 times |
10 Wed Apr 2024 | 258.05 | 260.35 | 264.90 | 256.75 | 2.546 times |
09 Tue Apr 2024 | 253.20 | 256.95 | 256.95 | 251.10 | 0.631 times |
08 Mon Apr 2024 | 255.05 | 255.00 | 261.40 | 252.45 | 1.544 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 257.2 as stoploss in an intra day sell trade for a target of 249.52. However, stock will show a bullish move above 257.2.
Share price targets for Finolex Ind (FinolexInd)
Target Type | Value |
Downside Target | 203.30 |
Downside Target | 220.00 |
Downside Target | 229.75 |
Downside Target | 239.55 |
Downside Target | 244.55 |
Downside Target | 252.90 |
Upside Target | 257.55 |
Upside Target | 257.60 |
Upside Target | 264.85 |
Upside Target | 264.90 |
Intraday share price targets for Finolex Ind (FinolexInd)
Target Type | Value |
Downside Intraday Target | 249.35 |
Downside Intraday Target | 243.75 |
Upside Intraday Target | 259.05 |
Upside Intraday Target | 263.15 |
Downside Intraday Target | 253.45 |
Weekly technical analysis of Finolex Ind (FinolexInd)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 254.95 | 252.55 | 257.55 | 247.85 | 0.223 times |
19 Fri Apr 2024 | 252.00 | 243.45 | 257.60 | 239.55 | 0.697 times |
12 Fri Apr 2024 | 248.40 | 255.00 | 264.90 | 247.60 | 0.669 times |
05 Fri Apr 2024 | 254.90 | 244.55 | 264.85 | 244.55 | 1.038 times |
28 Thu Mar 2024 | 246.65 | 235.85 | 252.90 | 232.60 | 1.336 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Finolex Ind (FinolexInd)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 254.95 | 244.55 | 264.90 | 239.55 | 0.601 times |
28 Thu Mar 2024 | 246.65 | 218.25 | 252.90 | 203.65 | 0.345 times |
29 Thu Feb 2024 | 218.45 | 223.55 | 229.75 | 210.10 | 1.945 times |
31 Wed Jan 2024 | 222.20 | 210.25 | 248.00 | 207.70 | 0.85 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Finolex Ind (FinolexInd)
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Finolex Ind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Finolex Ind in short term but the sell signal is initial and weak.
Finolex Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Finolex Ind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Finolex Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.54 and Finolex Ind (FinolexInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Finolex Ind (FinolexInd) stock. Volume based technical analysis of Finolex Ind (FinolexInd) stock is negative.
Finolex Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Finolex Ind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Finolex Ind in short term but the sell signal is initial and weak.
Finolex Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Finolex Ind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Finolex Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.54 and Finolex Ind (FinolexInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Finolex Ind (FinolexInd) stock. Volume based technical analysis of Finolex Ind (FinolexInd) stock is negative.
Finolex Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Finolex Ind charts
Click here for further forecast and predictions for tomorrow