(FinolexInd) Finolex Ind complete technical analysis [charts+indicators] | Buy/Sell Finolex Ind | (FinolexInd) share price targets
Complete technical analysis of Finolex Ind (FinolexInd) by charts plus indicators, forecast predictions and share price targets for Finolex Ind (FinolexInd)
Showing technical analysis as on 2024-04-12 View latest technical analysis
10 day averaged volume of Finolex Ind is 129414
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 248.40 | 256.80 | 256.80 | 247.60 | 0.399 times |
| 10 Wed Apr 2024 | 258.05 | 260.35 | 264.90 | 256.75 | 1.61 times |
| 09 Tue Apr 2024 | 253.20 | 256.95 | 256.95 | 251.10 | 0.399 times |
| 08 Mon Apr 2024 | 255.05 | 255.00 | 261.40 | 252.45 | 0.976 times |
| 05 Fri Apr 2024 | 254.90 | 254.65 | 257.40 | 252.65 | 0.379 times |
| 04 Thu Apr 2024 | 254.55 | 261.95 | 264.85 | 251.35 | 0.833 times |
| 03 Wed Apr 2024 | 259.65 | 246.45 | 261.70 | 246.45 | 2.113 times |
| 02 Tue Apr 2024 | 248.35 | 249.00 | 253.25 | 246.55 | 0.591 times |
| 01 Mon Apr 2024 | 248.95 | 244.55 | 254.35 | 244.55 | 1.14 times |
| 28 Thu Mar 2024 | 246.65 | 250.00 | 252.90 | 244.40 | 0.55 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 256 as stoploss in an intra day sell trade for a target of 238.87. However, stock will show a bullish move above 256.
Share price targets for Finolex Ind (FinolexInd)
| Target Type | Value |
| Downside Target | 203.30 |
| Downside Target | 214.90 |
| Downside Target | 220.00 |
| Downside Target | 229.75 |
| Downside Target | 240.00 |
| Downside Target | 247.60 |
| Downside Target | 248.00 |
| Upside Target | 252.90 |
| Upside Target | 264.85 |
| Upside Target | 264.90 |
Intraday share price targets for Finolex Ind (FinolexInd)
| Target Type | Value |
| Downside Intraday Target | 242.37 |
| Downside Intraday Target | 236.33 |
| Upside Intraday Target | 259.67 |
| Upside Intraday Target | 270.93 |
| Upside Intraday Target | 253.63 |
Weekly technical analysis of Finolex Ind (FinolexInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 248.40 | 255.00 | 264.90 | 247.60 | 0.669 times |
| 05 Fri Apr 2024 | 254.90 | 244.55 | 264.85 | 244.55 | 1.038 times |
| 28 Thu Mar 2024 | 246.65 | 235.85 | 252.90 | 232.60 | 1.336 times |
| 22 Fri Mar 2024 | 236.05 | 218.05 | 240.00 | 214.90 | 1.003 times |
| 15 Fri Mar 2024 | 213.95 | 233.15 | 234.80 | 203.65 | 0.636 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Finolex Ind (FinolexInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 248.40 | 244.55 | 264.90 | 244.55 | 0.448 times |
| 28 Thu Mar 2024 | 246.65 | 218.25 | 252.90 | 203.65 | 0.345 times |
| 29 Thu Feb 2024 | 218.45 | 223.55 | 229.75 | 210.10 | 1.945 times |
| 31 Wed Jan 2024 | 222.20 | 210.25 | 248.00 | 207.70 | 0.85 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Finolex Ind (FinolexInd)
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Finolex Ind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Finolex Ind in short term and the buy signal is strong.
Finolex Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Finolex Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Finolex Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.51 and Finolex Ind (FinolexInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Finolex Ind (FinolexInd) stock. Volume based technical analysis of Finolex Ind (FinolexInd) stock is negative.
Finolex Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Finolex Ind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Finolex Ind in short term and the buy signal is strong.
Finolex Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Finolex Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Finolex Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.51 and Finolex Ind (FinolexInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Finolex Ind (FinolexInd) stock. Volume based technical analysis of Finolex Ind (FinolexInd) stock is negative.
Finolex Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Finolex Ind charts
Click here for further forecast and predictions for tomorrow