(FinolexInd) Finolex Ind complete technical analysis [charts+indicators] | Buy/Sell Finolex Ind | (FinolexInd) share price targets
Complete technical analysis of Finolex Ind (FinolexInd) by charts plus indicators, forecast predictions and share price targets for Finolex Ind (FinolexInd)
Showing technical analysis as on 2024-04-15 View latest technical analysis
10 day averaged volume of Finolex Ind is 116346
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 247.65 | 243.45 | 253.00 | 239.55 | 0.689 times |
| 12 Fri Apr 2024 | 248.40 | 256.80 | 256.80 | 247.60 | 0.443 times |
| 10 Wed Apr 2024 | 258.05 | 260.35 | 264.90 | 256.75 | 1.79 times |
| 09 Tue Apr 2024 | 253.20 | 256.95 | 256.95 | 251.10 | 0.444 times |
| 08 Mon Apr 2024 | 255.05 | 255.00 | 261.40 | 252.45 | 1.085 times |
| 05 Fri Apr 2024 | 254.90 | 254.65 | 257.40 | 252.65 | 0.422 times |
| 04 Thu Apr 2024 | 254.55 | 261.95 | 264.85 | 251.35 | 0.927 times |
| 03 Wed Apr 2024 | 259.65 | 246.45 | 261.70 | 246.45 | 2.351 times |
| 02 Tue Apr 2024 | 248.35 | 249.00 | 253.25 | 246.55 | 0.658 times |
| 01 Mon Apr 2024 | 248.95 | 244.55 | 254.35 | 244.55 | 1.268 times |
My analysis of stock is bullish for shortterm, and stock might move up till 256.5 or till 275.2. Use a stoploss of 240.89 and if this stock hits its stoploss, then it can fall down till 225.29
Share price targets for Finolex Ind (FinolexInd)
| Target Type | Value |
| Downside Target | 203.30 |
| Downside Target | 214.90 |
| Downside Target | 220.00 |
| Downside Target | 229.75 |
| Downside Target | 239.55 |
| Upside Target | 248.00 |
| Upside Target | 252.90 |
| Upside Target | 253.00 |
| Upside Target | 264.85 |
| Upside Target | 264.90 |
Intraday share price targets for Finolex Ind (FinolexInd)
| Target Type | Value |
| Downside Intraday Target | 240.47 |
| Downside Intraday Target | 233.28 |
| Upside Intraday Target | 253.92 |
| Upside Intraday Target | 260.18 |
| Downside Intraday Target | 246.73 |
Weekly technical analysis of Finolex Ind (FinolexInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 247.65 | 243.45 | 253.00 | 239.55 | 0.183 times |
| 12 Fri Apr 2024 | 248.40 | 255.00 | 264.90 | 247.60 | 0.669 times |
| 05 Fri Apr 2024 | 254.90 | 244.55 | 264.85 | 244.55 | 1.038 times |
| 28 Thu Mar 2024 | 246.65 | 235.85 | 252.90 | 232.60 | 1.336 times |
| 22 Fri Mar 2024 | 236.05 | 218.05 | 240.00 | 214.90 | 1.003 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Finolex Ind (FinolexInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 247.65 | 244.55 | 264.90 | 239.55 | 0.48 times |
| 28 Thu Mar 2024 | 246.65 | 218.25 | 252.90 | 203.65 | 0.345 times |
| 29 Thu Feb 2024 | 218.45 | 223.55 | 229.75 | 210.10 | 1.945 times |
| 31 Wed Jan 2024 | 222.20 | 210.25 | 248.00 | 207.70 | 0.85 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Finolex Ind (FinolexInd)
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Finolex Ind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Finolex Ind in short term but the sell signal is initial and weak.
Finolex Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Finolex Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Finolex Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.52 and Finolex Ind (FinolexInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Finolex Ind (FinolexInd) stock. Volume based technical analysis of Finolex Ind (FinolexInd) stock is negative.
Finolex Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Finolex Ind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Finolex Ind in short term but the sell signal is initial and weak.
Finolex Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Finolex Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Finolex Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.52 and Finolex Ind (FinolexInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Finolex Ind (FinolexInd) stock. Volume based technical analysis of Finolex Ind (FinolexInd) stock is negative.
Finolex Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Finolex Ind charts
Click here for further forecast and predictions for tomorrow