(FinolexInd) Finolex Ind complete technical analysis [charts+indicators] | Buy/Sell Finolex Ind | (FinolexInd) share price targets
Complete technical analysis of Finolex Ind (FinolexInd) by charts plus indicators, forecast predictions and share price targets for Finolex Ind (FinolexInd)
Showing technical analysis as on 2024-03-27 View latest technical analysis
10 day averaged volume of Finolex Ind is 126077
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Wed Mar 2024 | 249.25 | 244.70 | 251.90 | 244.70 | 1.446 times |
| 26 Tue Mar 2024 | 244.75 | 235.85 | 249.85 | 232.60 | 2.992 times |
| 22 Fri Mar 2024 | 236.05 | 225.05 | 240.00 | 224.10 | 1.689 times |
| 21 Thu Mar 2024 | 224.55 | 217.15 | 226.35 | 217.15 | 0.346 times |
| 20 Wed Mar 2024 | 216.45 | 218.05 | 221.70 | 215.50 | 0.386 times |
| 19 Tue Mar 2024 | 219.90 | 226.00 | 226.00 | 219.20 | 0.314 times |
| 18 Mon Mar 2024 | 226.30 | 218.05 | 227.60 | 214.90 | 1.008 times |
| 15 Fri Mar 2024 | 213.95 | 211.65 | 215.45 | 210.05 | 0.651 times |
| 14 Thu Mar 2024 | 211.25 | 208.00 | 216.15 | 203.65 | 0.302 times |
| 13 Wed Mar 2024 | 207.20 | 214.95 | 215.75 | 204.25 | 0.635 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 246, for a target of 233.9 or 223.74
Share price targets for Finolex Ind (FinolexInd)
| Target Type | Value |
| Downside Target | 187.65 |
| Downside Target | 203.30 |
| Downside Target | 214.60 |
| Downside Target | 226.80 |
| Downside Target | 229.75 |
| Downside Target | 232.60 |
| Downside Target | 234.80 |
| Downside Target | 235.00 |
| Downside Target | 240.00 |
| Downside Target | 248.00 |
| Upside Target | 251.90 |
Intraday share price targets for Finolex Ind (FinolexInd)
| Target Type | Value |
| Downside Intraday Target | 237.27 |
| Downside Intraday Target | 225.28 |
| Upside Intraday Target | 256.57 |
| Upside Intraday Target | 263.88 |
| Downside Intraday Target | 244.58 |
Weekly technical analysis of Finolex Ind (FinolexInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Wed Mar 2024 | 249.25 | 235.85 | 251.90 | 232.60 | 1.185 times |
| 22 Fri Mar 2024 | 236.05 | 218.05 | 240.00 | 214.90 | 1.003 times |
| 15 Fri Mar 2024 | 213.95 | 233.15 | 234.80 | 203.65 | 0.636 times |
| 07 Thu Mar 2024 | 231.05 | 222.35 | 235.00 | 218.95 | 1.471 times |
| 02 Sat Mar 2024 | 224.90 | 215.70 | 226.80 | 214.60 | 1.35 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Finolex Ind (FinolexInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Wed Mar 2024 | 249.25 | 218.25 | 251.90 | 203.65 | 0.335 times |
| 29 Thu Feb 2024 | 218.45 | 223.55 | 229.75 | 210.10 | 1.945 times |
| 31 Wed Jan 2024 | 222.20 | 210.25 | 248.00 | 207.70 | 0.85 times |
| 29 Fri Dec 2023 | 211.80 | 206.05 | 220.00 | 203.30 | 1.866 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Finolex Ind (FinolexInd)
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Finolex Ind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Finolex Ind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Finolex Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Finolex Ind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Finolex Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.85 and Finolex Ind (FinolexInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Finolex Ind (FinolexInd) stock. Volume based technical analysis of Finolex Ind (FinolexInd) stock is negative.
Finolex Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Finolex Ind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Finolex Ind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Finolex Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Finolex Ind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Finolex Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.85 and Finolex Ind (FinolexInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Finolex Ind (FinolexInd) stock. Volume based technical analysis of Finolex Ind (FinolexInd) stock is negative.
Finolex Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Finolex Ind charts
Click here for further forecast and predictions for tomorrow