(FinolexInd) Finolex Ind complete technical analysis [charts+indicators] | Buy/Sell Finolex Ind | (FinolexInd) share price targets
Complete technical analysis of Finolex Ind (FinolexInd) by charts plus indicators, forecast predictions and share price targets for Finolex Ind (FinolexInd)
Showing technical analysis as on 2024-03-19 View latest technical analysis
10 day averaged volume of Finolex Ind is 133805
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 219.90 | 226.00 | 226.00 | 219.20 | 0.296 times |
| 18 Mon Mar 2024 | 226.30 | 218.05 | 227.60 | 214.90 | 0.95 times |
| 15 Fri Mar 2024 | 213.95 | 211.65 | 215.45 | 210.05 | 0.613 times |
| 14 Thu Mar 2024 | 211.25 | 208.00 | 216.15 | 203.65 | 0.284 times |
| 13 Wed Mar 2024 | 207.20 | 214.95 | 215.75 | 204.25 | 0.599 times |
| 12 Tue Mar 2024 | 214.65 | 226.55 | 226.55 | 212.00 | 1.579 times |
| 11 Mon Mar 2024 | 225.40 | 233.15 | 234.80 | 224.65 | 0.442 times |
| 07 Thu Mar 2024 | 231.05 | 221.60 | 235.00 | 221.60 | 2.635 times |
| 06 Wed Mar 2024 | 223.70 | 221.80 | 224.85 | 218.95 | 0.692 times |
| 05 Tue Mar 2024 | 224.20 | 223.85 | 224.95 | 219.70 | 1.557 times |
My analysis of stock is bullish for shortterm, and stock might move up till 225.1 or till 231.7. Use a stoploss of 219.53 and if this stock hits its stoploss, then it can fall down till 213.98
Share price targets for Finolex Ind (FinolexInd)
| Target Type | Value |
| Downside Target | 187.65 |
| Downside Target | 203.30 |
| Downside Target | 214.50 |
| Upside Target | 226.80 |
| Upside Target | 227.60 |
| Upside Target | 229.75 |
| Upside Target | 234.80 |
| Upside Target | 235.00 |
| Upside Target | 248.00 |
Intraday share price targets for Finolex Ind (FinolexInd)
| Target Type | Value |
| Downside Intraday Target | 214 |
| Downside Intraday Target | 208.1 |
| Upside Intraday Target | 226.7 |
| Upside Intraday Target | 233.5 |
| Upside Intraday Target | 220.8 |
Weekly technical analysis of Finolex Ind (FinolexInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 219.90 | 218.05 | 227.60 | 214.90 | 0.354 times |
| 15 Fri Mar 2024 | 213.95 | 233.15 | 234.80 | 203.65 | 0.636 times |
| 07 Thu Mar 2024 | 231.05 | 222.35 | 235.00 | 218.95 | 1.471 times |
| 02 Sat Mar 2024 | 224.90 | 215.70 | 226.80 | 214.60 | 1.35 times |
| 23 Fri Feb 2024 | 215.10 | 229.75 | 229.75 | 214.50 | 0.075 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Finolex Ind (FinolexInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 219.90 | 218.25 | 235.00 | 203.65 | 0.213 times |
| 29 Thu Feb 2024 | 218.45 | 223.55 | 229.75 | 210.10 | 1.945 times |
| 31 Wed Jan 2024 | 222.20 | 210.25 | 248.00 | 207.70 | 0.85 times |
| 29 Fri Dec 2023 | 211.80 | 206.05 | 220.00 | 203.30 | 1.866 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Finolex Ind (FinolexInd)
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Finolex Ind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Finolex Ind in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Finolex Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Finolex Ind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Finolex Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.51 and Finolex Ind (FinolexInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Finolex Ind (FinolexInd) stock. Volume based technical analysis of Finolex Ind (FinolexInd) stock is negative.
Finolex Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Finolex Ind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Finolex Ind in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Finolex Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Finolex Ind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Finolex Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.51 and Finolex Ind (FinolexInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Finolex Ind (FinolexInd) stock. Volume based technical analysis of Finolex Ind (FinolexInd) stock is negative.
Finolex Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Finolex Ind charts
Click here for further forecast and predictions for tomorrow