(FinolexInd) Finolex Ind complete technical analysis [charts+indicators] | Buy/Sell Finolex Ind | (FinolexInd) share price targets
Complete technical analysis of Finolex Ind (FinolexInd) by charts plus indicators, forecast predictions and share price targets for Finolex Ind (FinolexInd)
Showing technical analysis as on 2024-03-15 View latest technical analysis
10 day averaged volume of Finolex Ind is 125555
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 213.95 | 211.65 | 215.45 | 210.05 | 0.654 times |
| 14 Thu Mar 2024 | 211.25 | 208.00 | 216.15 | 203.65 | 0.303 times |
| 13 Wed Mar 2024 | 207.20 | 214.95 | 215.75 | 204.25 | 0.638 times |
| 12 Tue Mar 2024 | 214.65 | 226.55 | 226.55 | 212.00 | 1.683 times |
| 11 Mon Mar 2024 | 225.40 | 233.15 | 234.80 | 224.65 | 0.471 times |
| 07 Thu Mar 2024 | 231.05 | 221.60 | 235.00 | 221.60 | 2.808 times |
| 06 Wed Mar 2024 | 223.70 | 221.80 | 224.85 | 218.95 | 0.737 times |
| 05 Tue Mar 2024 | 224.20 | 223.85 | 224.95 | 219.70 | 1.66 times |
| 04 Mon Mar 2024 | 221.85 | 222.35 | 226.00 | 220.50 | 0.691 times |
| 02 Sat Mar 2024 | 224.90 | 224.95 | 226.35 | 223.00 | 0.025 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 214.1, but if it comes above 214.1, then a intra day buy could be more profitable.
If you take a sell trade below 214.1, then use 214.1 as stoploss and 207.5 as target. However if you take a buy trade in stock , then use 214.1 as stoploss and 219.62 as target.
Share price targets for Finolex Ind (FinolexInd)
| Target Type | Value |
| Downside Target | 187.65 |
| Downside Target | 203.30 |
| Upside Target | 214.50 |
| Upside Target | 226.80 |
| Upside Target | 228.95 |
| Upside Target | 229.75 |
| Upside Target | 234.80 |
| Upside Target | 235.00 |
| Upside Target | 248.00 |
Intraday share price targets for Finolex Ind (FinolexInd)
| Target Type | Value |
| Downside Intraday Target | 200.13 |
| Downside Intraday Target | 186.32 |
| Upside Intraday Target | 231.28 |
| Upside Intraday Target | 248.62 |
| Upside Intraday Target | 217.47 |
Weekly technical analysis of Finolex Ind (FinolexInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 213.95 | 233.15 | 234.80 | 203.65 | 0.636 times |
| 07 Thu Mar 2024 | 231.05 | 222.35 | 235.00 | 218.95 | 1.471 times |
| 02 Sat Mar 2024 | 224.90 | 215.70 | 226.80 | 214.60 | 1.35 times |
| 23 Fri Feb 2024 | 215.10 | 229.75 | 229.75 | 214.50 | 0.075 times |
| 16 Fri Feb 2024 | 225.65 | 218.30 | 228.95 | 210.10 | 3.874 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Finolex Ind (FinolexInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 213.95 | 218.25 | 235.00 | 203.65 | 0.189 times |
| 29 Thu Feb 2024 | 218.45 | 223.55 | 229.75 | 210.10 | 1.945 times |
| 31 Wed Jan 2024 | 222.20 | 210.25 | 248.00 | 207.70 | 0.85 times |
| 29 Fri Dec 2023 | 211.80 | 206.05 | 220.00 | 203.30 | 1.866 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Finolex Ind (FinolexInd)
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Finolex Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Finolex Ind in short term and the sell signal is strong.
Finolex Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Finolex Ind in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Finolex Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.16 and Finolex Ind (FinolexInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Finolex Ind (FinolexInd) stock. Volume based technical analysis of Finolex Ind (FinolexInd) stock is negative.
Finolex Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Finolex Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Finolex Ind in short term and the sell signal is strong.
Finolex Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Finolex Ind in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Finolex Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.16 and Finolex Ind (FinolexInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Finolex Ind (FinolexInd) stock. Volume based technical analysis of Finolex Ind (FinolexInd) stock is negative.
Finolex Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Finolex Ind charts
Click here for further forecast and predictions for tomorrow