(FinolexInd) Finolex Ind complete technical analysis [charts+indicators] | Buy/Sell Finolex Ind | (FinolexInd) share price targets
Complete technical analysis of Finolex Ind (FinolexInd) by charts plus indicators, forecast predictions and share price targets for Finolex Ind (FinolexInd)
Showing technical analysis as on 2024-03-11 View latest technical analysis
10 day averaged volume of Finolex Ind is 124357
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 225.40 | 233.15 | 234.80 | 224.65 | 0.475 times |
| 07 Thu Mar 2024 | 231.05 | 221.60 | 235.00 | 221.60 | 2.835 times |
| 06 Wed Mar 2024 | 223.70 | 221.80 | 224.85 | 218.95 | 0.744 times |
| 05 Tue Mar 2024 | 224.20 | 223.85 | 224.95 | 219.70 | 1.676 times |
| 04 Mon Mar 2024 | 221.85 | 222.35 | 226.00 | 220.50 | 0.697 times |
| 02 Sat Mar 2024 | 224.90 | 224.95 | 226.35 | 223.00 | 0.025 times |
| 01 Fri Mar 2024 | 223.00 | 218.25 | 226.80 | 218.25 | 0.994 times |
| 29 Thu Feb 2024 | 218.45 | 218.90 | 220.55 | 216.35 | 0.454 times |
| 28 Wed Feb 2024 | 217.85 | 223.15 | 223.35 | 216.50 | 0.429 times |
| 27 Tue Feb 2024 | 219.30 | 216.50 | 223.70 | 215.55 | 0.944 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 225.3, but if it comes below 225.3, then a intra day sell could be more profitable.
If you take a sell trade below 225.3, then use 225.3 as stoploss and 221.31 as target. However if you take a buy trade in stock , then use 225.3 as stoploss and 230 as target.
Share price targets for Finolex Ind (FinolexInd)
| Target Type | Value |
| Downside Target | 187.65 |
| Downside Target | 203.30 |
| Downside Target | 207.70 |
| Downside Target | 214.50 |
| Downside Target | 224.65 |
| Upside Target | 228.95 |
| Upside Target | 229.75 |
| Upside Target | 234.80 |
| Upside Target | 235.00 |
| Upside Target | 248.00 |
Intraday share price targets for Finolex Ind (FinolexInd)
| Target Type | Value |
| Downside Intraday Target | 221.77 |
| Downside Intraday Target | 218.13 |
| Upside Intraday Target | 231.92 |
| Upside Intraday Target | 238.43 |
| Upside Intraday Target | 228.28 |
Weekly technical analysis of Finolex Ind (FinolexInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 225.40 | 233.15 | 234.80 | 224.65 | 0.08 times |
| 07 Thu Mar 2024 | 231.05 | 222.35 | 235.00 | 218.95 | 1.471 times |
| 02 Sat Mar 2024 | 224.90 | 215.70 | 226.80 | 214.60 | 1.35 times |
| 23 Fri Feb 2024 | 215.10 | 229.75 | 229.75 | 214.50 | 0.075 times |
| 16 Fri Feb 2024 | 225.65 | 218.30 | 228.95 | 210.10 | 3.874 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Finolex Ind (FinolexInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 225.40 | 218.25 | 235.00 | 218.25 | 0.131 times |
| 29 Thu Feb 2024 | 218.45 | 223.55 | 229.75 | 210.10 | 1.945 times |
| 31 Wed Jan 2024 | 222.20 | 210.25 | 248.00 | 207.70 | 0.85 times |
| 29 Fri Dec 2023 | 211.80 | 206.05 | 220.00 | 203.30 | 1.866 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Finolex Ind (FinolexInd)
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Finolex Ind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Finolex Ind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Finolex Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Finolex Ind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Finolex Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.94 and Finolex Ind (FinolexInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Finolex Ind (FinolexInd) stock. Volume based technical analysis of Finolex Ind (FinolexInd) stock is negative.
Finolex Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Finolex Ind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Finolex Ind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Finolex Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Finolex Ind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Finolex Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.94 and Finolex Ind (FinolexInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Finolex Ind (FinolexInd) stock. Volume based technical analysis of Finolex Ind (FinolexInd) stock is negative.
Finolex Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Finolex Ind charts
Click here for further forecast and predictions for tomorrow