(GujSt) Guj St complete technical analysis [charts+indicators] | Buy/Sell Guj St | (GujSt) share price targets
Complete technical analysis of Guj St (GujSt) by charts plus indicators, forecast predictions and share price targets for Guj St (GujSt)
10 day averaged volume of Guj St is 92749
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 195.70 | 192.95 | 196.30 | 192.50 | 0.78 times |
| 19 Thu Jun 2025 | 193.25 | 198.80 | 200.40 | 192.55 | 0.611 times |
| 18 Wed Jun 2025 | 198.80 | 199.55 | 201.70 | 197.95 | 0.393 times |
| 17 Tue Jun 2025 | 200.95 | 202.90 | 206.20 | 200.10 | 0.941 times |
| 16 Mon Jun 2025 | 203.20 | 202.95 | 205.00 | 198.65 | 1.173 times |
| 13 Fri Jun 2025 | 203.45 | 201.90 | 205.60 | 200.00 | 1.67 times |
| 12 Thu Jun 2025 | 207.25 | 212.15 | 214.80 | 206.50 | 1.15 times |
| 11 Wed Jun 2025 | 211.65 | 210.25 | 214.95 | 209.55 | 1.802 times |
| 10 Tue Jun 2025 | 210.25 | 212.75 | 212.95 | 209.60 | 0.751 times |
| 09 Mon Jun 2025 | 211.80 | 209.35 | 213.60 | 209.30 | 1.003 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 199.2, but if it comes above 199.2, then a intra day buy could be more profitable.
If you take a sell trade below 199.2, then use 199.2 as stoploss and 192.7 as target. However if you take a buy trade in stock , then use 199.2 as stoploss and 204.67 as target.
Share price targets for Guj St (GujSt)
| Target Type | Value |
| Downside Target | 158.30 |
| Downside Target | 165.00 |
| Downside Target | 171.55 |
| Downside Target | 179.85 |
| Downside Target | 185.80 |
| Downside Target | 192.50 |
| Upside Target | 206.20 |
| Upside Target | 207.35 |
| Upside Target | 209.05 |
| Upside Target | 211.40 |
| Upside Target | 214.95 |
| Upside Target | 217.20 |
Intraday share price targets for Guj St (GujSt)
| Target Type | Value |
| Downside Intraday Target | 193.37 |
| Downside Intraday Target | 191.03 |
| Upside Intraday Target | 197.17 |
| Upside Intraday Target | 198.63 |
| Downside Intraday Target | 194.83 |
Weekly technical analysis of Guj St (GujSt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 195.70 | 192.95 | 196.30 | 192.50 | 0.25 times |
| 19 Thu Jun 2025 | 193.25 | 202.95 | 206.20 | 192.55 | 0.489 times |
| 13 Fri Jun 2025 | 203.45 | 209.35 | 214.95 | 200.00 | 0.685 times |
| 06 Fri Jun 2025 | 209.60 | 198.95 | 217.20 | 198.00 | 1.883 times |
| 30 Fri May 2025 | 199.70 | 203.00 | 207.35 | 199.40 | 0.955 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj St (GujSt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 195.70 | 198.95 | 217.20 | 192.50 | 1.054 times |
| 30 Fri May 2025 | 199.70 | 186.50 | 209.05 | 179.85 | 1.362 times |
| 30 Wed Apr 2025 | 186.20 | 178.95 | 198.25 | 171.55 | 0.713 times |
| 28 Fri Mar 2025 | 177.30 | 169.55 | 185.80 | 158.30 | 1.44 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj St (GujSt)
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj St ( (GujSt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj St ( (GujSt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj St stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Guj St in short term but the sell signal is initial and weak.
Guj St Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Guj St in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guj St is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205 and Guj St (GujSt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj St (GujSt) stock. Volume based technical analysis of Guj St (GujSt) stock is negative.
Guj St Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj St ( (GujSt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj St ( (GujSt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj St stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Guj St in short term but the sell signal is initial and weak.
Guj St Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Guj St in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guj St is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205 and Guj St (GujSt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj St (GujSt) stock. Volume based technical analysis of Guj St (GujSt) stock is negative.
Guj St Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow