(GujSt) Guj St complete technical analysis [charts+indicators] | Buy/Sell Guj St | (GujSt) share price targets
Complete technical analysis of Guj St (GujSt) by charts plus indicators, forecast predictions and share price targets for Guj St (GujSt)
10 day averaged volume of Guj St is 33980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 204.50 | 201.65 | 205.00 | 199.45 | 3.035 times |
| 22 Tue Jul 2025 | 201.60 | 200.95 | 203.55 | 200.85 | 0.648 times |
| 21 Mon Jul 2025 | 200.90 | 203.65 | 204.80 | 200.10 | 1.045 times |
| 18 Fri Jul 2025 | 201.65 | 204.25 | 204.40 | 200.25 | 1.083 times |
| 17 Thu Jul 2025 | 203.35 | 205.00 | 206.30 | 203.00 | 0.565 times |
| 16 Wed Jul 2025 | 204.75 | 205.90 | 206.00 | 203.70 | 1.169 times |
| 15 Tue Jul 2025 | 204.60 | 199.15 | 206.65 | 199.15 | 1.244 times |
| 14 Mon Jul 2025 | 200.90 | 201.25 | 202.00 | 199.25 | 1.479 times |
| 11 Fri Jul 2025 | 202.15 | 203.75 | 205.25 | 201.00 | 1.216 times |
| 10 Thu Jul 2025 | 204.55 | 206.25 | 206.95 | 203.05 | 0.785 times |
Stock of Guj St (GujSt) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 206.6 or till 209.5. Use a stoploss of 204.23 and if this stock hits its stoploss, then it can fall down till 201.85
Share price targets for Guj St (GujSt)
| Target Type | Value |
| Downside Target | 158.30 |
| Downside Target | 171.55 |
| Downside Target | 179.85 |
| Downside Target | 185.80 |
| Downside Target | 192.50 |
| Downside Target | 198.25 |
| Upside Target | 205.05 |
| Upside Target | 206.65 |
| Upside Target | 209.05 |
| Upside Target | 209.75 |
| Upside Target | 210.10 |
| Upside Target | 217.20 |
Intraday share price targets for Guj St (GujSt)
| Target Type | Value |
| Downside Intraday Target | 200.97 |
| Downside Intraday Target | 197.43 |
| Upside Intraday Target | 206.52 |
| Upside Intraday Target | 208.53 |
| Downside Intraday Target | 202.98 |
Weekly technical analysis of Guj St (GujSt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 204.50 | 203.65 | 205.00 | 199.45 | 0.853 times |
| 18 Fri Jul 2025 | 201.65 | 201.25 | 206.65 | 199.15 | 1.035 times |
| 11 Fri Jul 2025 | 202.15 | 206.05 | 209.75 | 201.00 | 0.841 times |
| 04 Fri Jul 2025 | 208.65 | 203.25 | 210.10 | 202.60 | 0.587 times |
| 27 Fri Jun 2025 | 202.85 | 192.95 | 205.05 | 192.50 | 1.274 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj St (GujSt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 204.50 | 204.55 | 210.10 | 199.15 | 0.329 times |
| 30 Mon Jun 2025 | 204.15 | 198.95 | 217.20 | 192.50 | 1.249 times |
| 30 Fri May 2025 | 199.70 | 186.50 | 209.05 | 179.85 | 1.362 times |
| 30 Wed Apr 2025 | 186.20 | 178.95 | 198.25 | 171.55 | 0.713 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj St (GujSt)
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj St ( (GujSt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj St ( (GujSt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj St stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Guj St in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj St Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj St in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj St is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.11 and Guj St (GujSt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj St (GujSt) stock. Volume based technical analysis of Guj St (GujSt) stock is negative.
Guj St Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj St ( (GujSt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj St ( (GujSt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj St stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Guj St in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj St Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj St in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj St is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.11 and Guj St (GujSt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj St (GujSt) stock. Volume based technical analysis of Guj St (GujSt) stock is negative.
Guj St Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow