(GujSt) Guj St complete technical analysis [charts+indicators] | Buy/Sell Guj St | (GujSt) share price targets
Complete technical analysis of Guj St (GujSt) by charts plus indicators, forecast predictions and share price targets for Guj St (GujSt)
Showing technical analysis as on 2024-05-18 View latest technical analysis
10 day averaged volume of Guj St is 338873
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Sat May 2024 | 238.80 | 236.90 | 240.50 | 236.90 | 0.201 times |
| 17 Fri May 2024 | 236.90 | 230.05 | 238.25 | 230.05 | 0.228 times |
| 16 Thu May 2024 | 230.80 | 234.90 | 235.25 | 230.05 | 0.206 times |
| 15 Wed May 2024 | 233.70 | 228.05 | 234.85 | 228.05 | 0.385 times |
| 14 Tue May 2024 | 227.55 | 222.55 | 229.50 | 221.50 | 0.408 times |
| 13 Mon May 2024 | 221.55 | 222.35 | 223.60 | 216.75 | 0.271 times |
| 10 Fri May 2024 | 222.30 | 217.80 | 224.95 | 214.10 | 0.596 times |
| 09 Thu May 2024 | 217.80 | 229.05 | 230.80 | 216.25 | 0.384 times |
| 08 Wed May 2024 | 228.55 | 226.00 | 231.50 | 224.10 | 0.503 times |
| 07 Tue May 2024 | 227.15 | 238.15 | 238.50 | 226.00 | 0.882 times |
My analysis of stock is bullish for shortterm, and stock might move up till 247 or till 259. Use a stoploss of 236.88 and if this stock hits its stoploss, then it can fall down till 226.81
Share price targets for Guj St (GujSt)
| Target Type | Value |
| Downside Target | 187.65 |
| Downside Target | 197.95 |
| Downside Target | 214.10 |
| Downside Target | 225.45 |
| Upside Target | 240.50 |
| Upside Target | 244.70 |
| Upside Target | 248.35 |
| Upside Target | 252.40 |
| Upside Target | 254.50 |
| Upside Target | 302.50 |
| Upside Target | 322.45 |
Intraday share price targets for Guj St (GujSt)
| Target Type | Value |
| Downside Intraday Target | 223.53 |
| Downside Intraday Target | 208.27 |
| Upside Intraday Target | 247.28 |
| Upside Intraday Target | 255.77 |
| Downside Intraday Target | 232.02 |
Weekly technical analysis of Guj St (GujSt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Sat May 2024 | 238.80 | 222.35 | 240.50 | 216.75 | 0.2 times |
| 10 Fri May 2024 | 222.30 | 244.70 | 244.70 | 214.10 | 3.969 times |
| 03 Fri May 2024 | 242.15 | 250.65 | 252.40 | 241.00 | 0.299 times |
| 26 Fri Apr 2024 | 249.95 | 225.45 | 254.50 | 225.45 | 2.647 times |
| 19 Fri Apr 2024 | 222.65 | 222.05 | 231.50 | 216.75 | 1.175 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj St (GujSt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Sat May 2024 | 238.80 | 247.00 | 248.35 | 214.10 | 0.576 times |
| 30 Tue Apr 2024 | 247.25 | 198.75 | 254.50 | 197.95 | 0.992 times |
| 28 Thu Mar 2024 | 195.65 | 221.00 | 227.30 | 187.65 | 0.717 times |
| 29 Thu Feb 2024 | 217.35 | 301.25 | 302.50 | 215.65 | 0.614 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj St (GujSt)
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj St ( (GujSt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj St ( (GujSt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj St stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Guj St in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj St Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Guj St in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guj St is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.32 and Guj St (GujSt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Guj St (GujSt) stock. Volume based technical analysis of Guj St (GujSt) stock is negative.
Guj St Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj St ( (GujSt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj St ( (GujSt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj St stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Guj St in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj St Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Guj St in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guj St is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.32 and Guj St (GujSt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Guj St (GujSt) stock. Volume based technical analysis of Guj St (GujSt) stock is negative.
Guj St Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow