(GujSt) Guj St complete technical analysis [charts+indicators] | Buy/Sell Guj St | (GujSt) share price targets
Complete technical analysis of Guj St (GujSt) by charts plus indicators, forecast predictions and share price targets for Guj St (GujSt)
Showing technical analysis as on 2024-05-15 View latest technical analysis
10 day averaged volume of Guj St is 359707
Date | Daily Closing Price | Open | High | Low | Volume |
15 Wed May 2024 | 233.70 | 228.05 | 234.85 | 228.05 | 0.363 times |
14 Tue May 2024 | 227.55 | 222.55 | 229.50 | 221.50 | 0.384 times |
13 Mon May 2024 | 221.55 | 222.35 | 223.60 | 216.75 | 0.255 times |
10 Fri May 2024 | 222.30 | 217.80 | 224.95 | 214.10 | 0.561 times |
09 Thu May 2024 | 217.80 | 229.05 | 230.80 | 216.25 | 0.362 times |
08 Wed May 2024 | 228.55 | 226.00 | 231.50 | 224.10 | 0.474 times |
07 Tue May 2024 | 227.15 | 238.15 | 238.50 | 226.00 | 0.831 times |
06 Mon May 2024 | 238.50 | 244.70 | 244.70 | 232.80 | 5.782 times |
03 Fri May 2024 | 242.15 | 248.35 | 248.35 | 241.00 | 0.291 times |
02 Thu May 2024 | 246.65 | 247.00 | 247.75 | 242.55 | 0.733 times |
My analysis of stock is bearish for shortterm, and stock might move down till 224.2 or till 211. Use a stoploss of 235.18 and if the stock hits stoploss, then it can shoot up till 246.19
Share price targets for Guj St (GujSt)
Target Type | Value |
Downside Target | 187.65 |
Downside Target | 197.95 |
Downside Target | 214.10 |
Downside Target | 225.45 |
Upside Target | 241.00 |
Upside Target | 244.70 |
Upside Target | 248.35 |
Upside Target | 252.40 |
Upside Target | 254.50 |
Upside Target | 302.50 |
Upside Target | 322.45 |
Intraday share price targets for Guj St (GujSt)
Target Type | Value |
Downside Intraday Target | 222.02 |
Downside Intraday Target | 210.33 |
Upside Intraday Target | 240.12 |
Upside Intraday Target | 246.53 |
Downside Intraday Target | 228.43 |
Weekly technical analysis of Guj St (GujSt)
Date | Weekly Closing Price | Open | High | Low | Volume |
15 Wed May 2024 | 233.70 | 222.35 | 234.85 | 216.75 | 0.125 times |
10 Fri May 2024 | 222.30 | 244.70 | 244.70 | 214.10 | 3.969 times |
03 Fri May 2024 | 242.15 | 250.65 | 252.40 | 241.00 | 0.299 times |
26 Fri Apr 2024 | 249.95 | 225.45 | 254.50 | 225.45 | 2.647 times |
19 Fri Apr 2024 | 222.65 | 222.05 | 231.50 | 216.75 | 1.175 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj St (GujSt)
Date | Monthly Closing Price | Open | High | Low | Volume |
15 Wed May 2024 | 233.70 | 247.00 | 248.35 | 214.10 | 0.544 times |
30 Tue Apr 2024 | 247.25 | 198.75 | 254.50 | 197.95 | 0.992 times |
28 Thu Mar 2024 | 195.65 | 221.00 | 227.30 | 187.65 | 0.717 times |
29 Thu Feb 2024 | 217.35 | 301.25 | 302.50 | 215.65 | 0.614 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj St (GujSt)
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj St ( (GujSt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj St ( (GujSt) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Guj St stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guj St in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj St Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Guj St in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guj St is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.12 and Guj St (GujSt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj St (GujSt) stock. Volume based technical analysis of Guj St (GujSt) stock is negative.
Guj St Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj St ( (GujSt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj St ( (GujSt) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Guj St stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guj St in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj St Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Guj St in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guj St is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.12 and Guj St (GujSt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj St (GujSt) stock. Volume based technical analysis of Guj St (GujSt) stock is negative.
Guj St Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow