(GujSt) Guj St complete technical analysis [charts+indicators] | Buy/Sell Guj St | (GujSt) share price targets
Complete technical analysis of Guj St (GujSt) by charts plus indicators, forecast predictions and share price targets for Guj St (GujSt)
10 day averaged volume of Guj St is 125464
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 204.25 | 212.85 | 213.65 | 203.35 | 1.165 times |
| 19 Thu Dec 2024 | 212.45 | 211.30 | 214.10 | 210.30 | 0.488 times |
| 18 Wed Dec 2024 | 215.90 | 222.00 | 222.45 | 215.25 | 1.217 times |
| 17 Tue Dec 2024 | 221.05 | 219.60 | 231.35 | 219.60 | 4.009 times |
| 16 Mon Dec 2024 | 218.50 | 215.75 | 220.55 | 215.20 | 1.081 times |
| 13 Fri Dec 2024 | 215.10 | 217.05 | 217.65 | 213.35 | 0.658 times |
| 12 Thu Dec 2024 | 218.95 | 222.45 | 223.20 | 217.80 | 0.342 times |
| 11 Wed Dec 2024 | 222.45 | 220.95 | 223.70 | 220.25 | 0.815 times |
| 10 Tue Dec 2024 | 220.75 | 220.50 | 222.55 | 217.95 | 0.463 times |
| 09 Mon Dec 2024 | 218.65 | 221.00 | 222.00 | 217.85 | 0.456 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 208.5, but if it comes above 208.5, then a intra day buy could be more profitable.
If you take a sell trade below 208.5, then use 208.5 as stoploss and 199.3 as target. However if you take a buy trade in stock , then use 208.5 as stoploss and 216.2 as target.
Share price targets for Guj St (GujSt)
| Target Type | Value |
| Downside Target | 189.10 |
| Downside Target | 203.35 |
| Upside Target | 213.35 |
| Upside Target | 224.85 |
| Upside Target | 225.95 |
| Upside Target | 228.90 |
| Upside Target | 231.35 |
| Upside Target | 244.20 |
| Upside Target | 248.45 |
Intraday share price targets for Guj St (GujSt)
| Target Type | Value |
| Downside Intraday Target | 194.62 |
| Downside Intraday Target | 184.98 |
| Upside Intraday Target | 222.62 |
| Upside Intraday Target | 240.98 |
| Upside Intraday Target | 212.98 |
Weekly technical analysis of Guj St (GujSt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 204.25 | 215.75 | 231.35 | 203.35 | 2.91 times |
| 13 Fri Dec 2024 | 215.10 | 221.00 | 223.70 | 213.35 | 0.919 times |
| 06 Fri Dec 2024 | 220.95 | 223.60 | 228.90 | 219.70 | 0.555 times |
| 29 Fri Nov 2024 | 224.05 | 196.55 | 225.95 | 195.90 | 1.655 times |
| 22 Fri Nov 2024 | 193.25 | 195.75 | 195.75 | 189.10 | 0.69 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Guj St (GujSt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 204.25 | 223.60 | 231.35 | 203.35 | 0.832 times |
| 29 Fri Nov 2024 | 224.05 | 211.80 | 225.95 | 189.10 | 0.866 times |
| 31 Thu Oct 2024 | 209.00 | 218.10 | 224.85 | 192.30 | 0.917 times |
| 30 Mon Sep 2024 | 218.45 | 230.40 | 244.20 | 215.60 | 0.818 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj St (GujSt)
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj St ( (GujSt) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Guj St ( (GujSt) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Guj St stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Guj St in short term but the sell signal is initial and weak.
Guj St Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj St in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guj St is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.54 and Guj St (GujSt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj St (GujSt) stock. Volume based technical analysis of Guj St (GujSt) stock is negative.
Guj St Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj St ( (GujSt) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Guj St ( (GujSt) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Guj St stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Guj St in short term but the sell signal is initial and weak.
Guj St Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj St in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guj St is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.54 and Guj St (GujSt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj St (GujSt) stock. Volume based technical analysis of Guj St (GujSt) stock is negative.
Guj St Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow