Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GujSt) Guj St complete technical analysis [charts+indicators] | Buy/Sell Guj St | (GujSt) share price targets

Complete technical analysis of Guj St (GujSt) by charts plus indicators, forecast predictions and share price targets for Guj St (GujSt)

10 day averaged volume of Guj St is 125464

Date Daily Closing Price Open High Low Volume
20 Fri Dec 2024 204.25 212.85 213.65 203.35 1.165 times
19 Thu Dec 2024 212.45 211.30 214.10 210.30 0.488 times
18 Wed Dec 2024 215.90 222.00 222.45 215.25 1.217 times
17 Tue Dec 2024 221.05 219.60 231.35 219.60 4.009 times
16 Mon Dec 2024 218.50 215.75 220.55 215.20 1.081 times
13 Fri Dec 2024 215.10 217.05 217.65 213.35 0.658 times
12 Thu Dec 2024 218.95 222.45 223.20 217.80 0.342 times
11 Wed Dec 2024 222.45 220.95 223.70 220.25 0.815 times
10 Tue Dec 2024 220.75 220.50 222.55 217.95 0.463 times
09 Mon Dec 2024 218.65 221.00 222.00 217.85 0.456 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 208.5, but if it comes above 208.5, then a intra day buy could be more profitable.
If you take a sell trade below 208.5, then use 208.5 as stoploss and 199.3 as target. However if you take a buy trade in stock , then use 208.5 as stoploss and 216.2 as target.

Share price targets for Guj St (GujSt)

Target Type Value
Downside Target 189.10
Downside Target 203.35
Upside Target 213.35
Upside Target 224.85
Upside Target 225.95
Upside Target 228.90
Upside Target 231.35
Upside Target 244.20
Upside Target 248.45

Intraday share price targets for Guj St (GujSt)

Target Type Value
Downside Intraday Target 194.62
Downside Intraday Target 184.98
Upside Intraday Target 222.62
Upside Intraday Target 240.98
Upside Intraday Target 212.98

Weekly technical analysis of Guj St (GujSt)

Date Weekly Closing Price Open High Low Volume
20 Fri Dec 2024 204.25 215.75 231.35 203.35 2.91 times
13 Fri Dec 2024 215.10 221.00 223.70 213.35 0.919 times
06 Fri Dec 2024 220.95 223.60 228.90 219.70 0.555 times
29 Fri Nov 2024 224.05 196.55 225.95 195.90 1.655 times
22 Fri Nov 2024 193.25 195.75 195.75 189.10 0.69 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Guj St (GujSt)

Date Monthly Closing Price Open High Low Volume
20 Fri Dec 2024 204.25 223.60 231.35 203.35 0.832 times
29 Fri Nov 2024 224.05 211.80 225.95 189.10 0.866 times
31 Thu Oct 2024 209.00 218.10 224.85 192.30 0.917 times
30 Mon Sep 2024 218.45 230.40 244.20 215.60 0.818 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Guj St (GujSt)

Price action analysis of Guj St ( (GujSt) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Guj St ( (GujSt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guj St ( (GujSt) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Guj St ( (GujSt) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Guj St stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Guj St in short term but the sell signal is initial and weak.

Guj St Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Guj St in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Guj St is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.54 and Guj St (GujSt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Guj St (GujSt) stock. Volume based technical analysis of Guj St (GujSt) stock is negative.

Guj St Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Guj St ( (GujSt) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Guj St ( (GujSt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guj St ( (GujSt) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Guj St ( (GujSt) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Guj St stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Guj St in short term but the sell signal is initial and weak.

Guj St Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Guj St in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Guj St is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.54 and Guj St (GujSt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Guj St (GujSt) stock. Volume based technical analysis of Guj St (GujSt) stock is negative.

Guj St Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Guj St charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme