(GujSt) Guj St complete technical analysis [charts+indicators] | Buy/Sell Guj St | (GujSt) share price targets
Complete technical analysis of Guj St (GujSt) by charts plus indicators, forecast predictions and share price targets for Guj St (GujSt)
Showing technical analysis as on 2024-05-10 View latest technical analysis
10 day averaged volume of Guj St is 391628
Date | Daily Closing Price | Open | High | Low | Volume |
10 Fri May 2024 | 222.30 | 217.80 | 224.95 | 214.10 | 0.516 times |
09 Thu May 2024 | 217.80 | 229.05 | 230.80 | 216.25 | 0.332 times |
08 Wed May 2024 | 228.55 | 226.00 | 231.50 | 224.10 | 0.435 times |
07 Tue May 2024 | 227.15 | 238.15 | 238.50 | 226.00 | 0.763 times |
06 Mon May 2024 | 238.50 | 244.70 | 244.70 | 232.80 | 5.31 times |
03 Fri May 2024 | 242.15 | 248.35 | 248.35 | 241.00 | 0.267 times |
02 Thu May 2024 | 246.65 | 247.00 | 247.75 | 242.55 | 0.674 times |
30 Tue Apr 2024 | 247.25 | 250.85 | 250.85 | 245.80 | 0.3 times |
29 Mon Apr 2024 | 249.80 | 250.65 | 252.40 | 247.50 | 0.613 times |
26 Fri Apr 2024 | 249.95 | 251.20 | 254.30 | 245.85 | 0.928 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 225.5, but if it comes above 225.5, then a intra day buy could be more profitable.
If you take a sell trade below 225.5, then use 225.5 as stoploss and 212.7 as target. However if you take a buy trade in stock , then use 225.5 as stoploss and 236.1 as target.
Share price targets for Guj St (GujSt)
Target Type | Value |
Downside Target | 187.65 |
Downside Target | 197.95 |
Downside Target | 214.10 |
Upside Target | 225.45 |
Upside Target | 241.00 |
Upside Target | 244.70 |
Upside Target | 248.35 |
Upside Target | 252.40 |
Upside Target | 254.50 |
Upside Target | 302.50 |
Upside Target | 322.45 |
Intraday share price targets for Guj St (GujSt)
Target Type | Value |
Downside Intraday Target | 209.37 |
Downside Intraday Target | 196.43 |
Upside Intraday Target | 239.97 |
Upside Intraday Target | 257.63 |
Upside Intraday Target | 227.03 |
Weekly technical analysis of Guj St (GujSt)
Date | Weekly Closing Price | Open | High | Low | Volume |
10 Fri May 2024 | 222.30 | 244.70 | 244.70 | 214.10 | 3.969 times |
03 Fri May 2024 | 242.15 | 250.65 | 252.40 | 241.00 | 0.299 times |
26 Fri Apr 2024 | 249.95 | 225.45 | 254.50 | 225.45 | 2.647 times |
19 Fri Apr 2024 | 222.65 | 222.05 | 231.50 | 216.75 | 1.175 times |
12 Fri Apr 2024 | 235.20 | 243.85 | 243.85 | 233.00 | 0.363 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Guj St (GujSt)
Date | Monthly Closing Price | Open | High | Low | Volume |
10 Fri May 2024 | 222.30 | 247.00 | 248.35 | 214.10 | 0.489 times |
30 Tue Apr 2024 | 247.25 | 198.75 | 254.50 | 197.95 | 0.992 times |
28 Thu Mar 2024 | 195.65 | 221.00 | 227.30 | 187.65 | 0.717 times |
29 Thu Feb 2024 | 217.35 | 301.25 | 302.50 | 215.65 | 0.614 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj St (GujSt)
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj St ( (GujSt) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj St ( (GujSt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj St stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Guj St in short term but the sell signal is initial and weak.
Guj St Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Guj St in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guj St is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.34 and Guj St (GujSt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj St (GujSt) stock. Volume based technical analysis of Guj St (GujSt) stock is negative.
Guj St Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj St ( (GujSt) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj St ( (GujSt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj St stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Guj St in short term but the sell signal is initial and weak.
Guj St Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Guj St in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guj St is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.34 and Guj St (GujSt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj St (GujSt) stock. Volume based technical analysis of Guj St (GujSt) stock is negative.
Guj St Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow