Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GujSt) Guj St complete technical analysis [charts+indicators] | Buy/Sell Guj St | (GujSt) share price targets

Complete technical analysis of Guj St (GujSt) by charts plus indicators, forecast predictions and share price targets for Guj St (GujSt)

10 day averaged volume of Guj St is 90800

Date Daily Closing Price Open High Low Volume
06 Wed Nov 2024 210.45 203.90 211.25 203.45 1.249 times
05 Tue Nov 2024 203.90 201.35 205.00 199.55 0.58 times
04 Mon Nov 2024 201.40 210.90 210.90 200.45 0.461 times
01 Fri Nov 2024 209.70 211.80 212.00 209.35 0.131 times
31 Thu Oct 2024 209.00 209.00 210.15 207.20 0.386 times
30 Wed Oct 2024 208.45 201.65 211.85 200.20 1.883 times
29 Tue Oct 2024 201.30 199.00 201.95 196.60 1.399 times
28 Mon Oct 2024 196.25 196.95 197.95 192.45 0.704 times
25 Fri Oct 2024 193.50 204.00 204.00 192.30 1.808 times
24 Thu Oct 2024 201.60 204.90 205.40 201.00 1.461 times

My analysis of stock is bullish for shortterm, and stock might move up till 214 or till 221.5. Use a stoploss of 207.7 and if this stock hits its stoploss, then it can fall down till 201.42

Share price targets for Guj St (GujSt)

Target Type Value
Downside Target 192.30
Downside Target 199.55
Upside Target 211.25
Upside Target 220.15
Upside Target 221.00
Upside Target 221.40
Upside Target 224.85
Upside Target 229.15
Upside Target 244.20
Upside Target 248.45
Upside Target 266.90

Intraday share price targets for Guj St (GujSt)

Target Type Value
Downside Intraday Target 202.92
Downside Intraday Target 195.38
Upside Intraday Target 214.62
Upside Intraday Target 218.78
Downside Intraday Target 207.08

Weekly technical analysis of Guj St (GujSt)

Date Weekly Closing Price Open High Low Volume
06 Wed Nov 2024 210.45 210.90 211.25 199.55 0.508 times
01 Fri Nov 2024 209.70 196.95 212.00 192.45 0.611 times
25 Fri Oct 2024 193.50 211.05 212.70 192.30 1.685 times
18 Fri Oct 2024 211.75 217.80 221.00 207.00 1.258 times
11 Fri Oct 2024 213.65 213.55 221.40 203.00 0.491 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Guj St (GujSt)

Date Monthly Closing Price Open High Low Volume
06 Wed Nov 2024 210.45 211.80 212.00 199.55 0.092 times
31 Thu Oct 2024 209.00 218.10 224.85 192.30 0.917 times
30 Mon Sep 2024 218.45 230.40 244.20 215.60 0.818 times
30 Fri Aug 2024 230.10 246.55 248.45 220.15 0.433 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Guj St (GujSt)

Price action analysis of Guj St ( (GujSt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guj St ( (GujSt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guj St ( (GujSt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guj St ( (GujSt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Guj St stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Guj St in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Guj St Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Guj St in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Guj St is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.62 and Guj St (GujSt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Guj St (GujSt) stock. Volume based technical analysis of Guj St (GujSt) stock is negative.

Guj St Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Guj St ( (GujSt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guj St ( (GujSt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guj St ( (GujSt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guj St ( (GujSt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Guj St stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Guj St in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Guj St Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Guj St in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Guj St is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.62 and Guj St (GujSt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Guj St (GujSt) stock. Volume based technical analysis of Guj St (GujSt) stock is negative.

Guj St Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Guj St charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme