(Pfizer) Pfizer complete technical analysis [charts+indicators] | Buy/Sell Pfizer | (Pfizer) share price targets
Complete technical analysis of Pfizer (Pfizer) by charts plus indicators, forecast predictions and share price targets for Pfizer (Pfizer)
Showing technical analysis as on 2025-04-01 View latest technical analysis
10 day averaged volume of Pfizer is 1677
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 4036.85 | 4003.95 | 4049.60 | 3984.95 | 0.429 times |
| 28 Fri Mar 2025 | 4003.95 | 3972.30 | 4096.75 | 3960.00 | 1.493 times |
| 26 Wed Mar 2025 | 4008.60 | 4119.10 | 4120.00 | 4000.00 | 1.535 times |
| 25 Tue Mar 2025 | 4089.25 | 4189.95 | 4189.95 | 4060.30 | 1.213 times |
| 24 Mon Mar 2025 | 4098.50 | 4124.95 | 4200.00 | 4020.00 | 1.357 times |
| 21 Fri Mar 2025 | 4119.10 | 4090.05 | 4166.30 | 4090.05 | 0.837 times |
| 20 Thu Mar 2025 | 4116.05 | 4092.95 | 4160.05 | 4067.65 | 0.649 times |
| 19 Wed Mar 2025 | 4066.00 | 4072.05 | 4125.20 | 4060.50 | 1.083 times |
| 18 Tue Mar 2025 | 4076.55 | 4102.05 | 4123.60 | 4065.15 | 0.648 times |
| 17 Mon Mar 2025 | 4093.70 | 4119.10 | 4130.40 | 4054.00 | 0.564 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4015.1 as stoploss in an intra day buy trade for a target of 4067.81. However, stock will show a bearish move below 4015.1.
Share price targets for Pfizer (Pfizer)
| Target Type | Value |
| Downside Target | 3867.65 |
| Upside Target | 4162.00 |
| Upside Target | 4166.30 |
| Upside Target | 4190.00 |
| Upside Target | 4200.00 |
| Upside Target | 4385.85 |
| Upside Target | 4600.20 |
| Upside Target | 4609.00 |
| Upside Target | 5451.00 |
| Upside Target | 5541.00 |
Intraday share price targets for Pfizer (Pfizer)
| Target Type | Value |
| Downside Intraday Target | 3998 |
| Downside Intraday Target | 3959.15 |
| Upside Intraday Target | 4062.65 |
| Upside Intraday Target | 4088.45 |
| Downside Intraday Target | 4023.8 |
Weekly technical analysis of Pfizer (Pfizer)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 4036.85 | 4003.95 | 4049.60 | 3984.95 | 0.077 times |
| 28 Fri Mar 2025 | 4003.95 | 4124.95 | 4200.00 | 3960.00 | 1.481 times |
| 21 Fri Mar 2025 | 4119.10 | 4119.10 | 4166.30 | 4054.00 | 0.985 times |
| 13 Thu Mar 2025 | 4050.65 | 4140.00 | 4190.00 | 4014.85 | 0.569 times |
| 07 Fri Mar 2025 | 4141.95 | 4020.70 | 4162.00 | 3867.65 | 0.291 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pfizer (Pfizer)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 4036.85 | 4003.95 | 4049.60 | 3984.95 | 0.021 times |
| 28 Fri Mar 2025 | 4003.95 | 4020.70 | 4200.00 | 3867.65 | 0.508 times |
| 28 Fri Feb 2025 | 4051.80 | 4550.05 | 4600.20 | 3914.00 | 2.04 times |
| 31 Fri Jan 2025 | 4536.05 | 5260.00 | 5541.00 | 4385.85 | 0.769 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pfizer (Pfizer)
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pfizer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pfizer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pfizer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pfizer in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pfizer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4063.8 and Pfizer (Pfizer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pfizer (Pfizer) stock. Volume based technical analysis of Pfizer (Pfizer) stock is negative.
Pfizer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pfizer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pfizer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pfizer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pfizer in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pfizer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4063.8 and Pfizer (Pfizer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pfizer (Pfizer) stock. Volume based technical analysis of Pfizer (Pfizer) stock is negative.
Pfizer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow