(Pfizer) Pfizer complete technical analysis [charts+indicators] | Buy/Sell Pfizer | (Pfizer) share price targets
Complete technical analysis of Pfizer (Pfizer) by charts plus indicators, forecast predictions and share price targets for Pfizer (Pfizer)
Showing technical analysis as on 2025-03-26 View latest technical analysis
10 day averaged volume of Pfizer is 1500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 4008.60 | 4119.10 | 4120.00 | 4000.00 | 1.716 times |
| 25 Tue Mar 2025 | 4089.25 | 4189.95 | 4189.95 | 4060.30 | 1.356 times |
| 24 Mon Mar 2025 | 4098.50 | 4124.95 | 4200.00 | 4020.00 | 1.517 times |
| 21 Fri Mar 2025 | 4119.10 | 4090.05 | 4166.30 | 4090.05 | 0.935 times |
| 20 Thu Mar 2025 | 4116.05 | 4092.95 | 4160.05 | 4067.65 | 0.726 times |
| 19 Wed Mar 2025 | 4066.00 | 4072.05 | 4125.20 | 4060.50 | 1.211 times |
| 18 Tue Mar 2025 | 4076.55 | 4102.05 | 4123.60 | 4065.15 | 0.724 times |
| 17 Mon Mar 2025 | 4093.70 | 4119.10 | 4130.40 | 4054.00 | 0.631 times |
| 13 Thu Mar 2025 | 4050.65 | 4149.80 | 4149.80 | 4043.70 | 0.697 times |
| 12 Wed Mar 2025 | 4070.05 | 4060.00 | 4096.00 | 4027.10 | 0.906 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4022.7, but if it comes above 4022.7, then a intra day buy could be more profitable.
If you take a sell trade below 4022.7, then use 4022.7 as stoploss and 3960.5 as target. However if you take a buy trade in stock , then use 4022.7 as stoploss and 4074.59 as target.
Share price targets for Pfizer (Pfizer)
| Target Type | Value |
| Downside Target | 3867.65 |
| Downside Target | 4000.00 |
| Upside Target | 4162.00 |
| Upside Target | 4385.85 |
| Upside Target | 4477.20 |
| Upside Target | 4600.20 |
| Upside Target | 4609.00 |
| Upside Target | 5033.20 |
| Upside Target | 5442.55 |
| Upside Target | 5451.00 |
| Upside Target | 5541.00 |
Intraday share price targets for Pfizer (Pfizer)
| Target Type | Value |
| Downside Intraday Target | 3939.07 |
| Downside Intraday Target | 3869.53 |
| Upside Intraday Target | 4139.07 |
| Upside Intraday Target | 4269.53 |
| Upside Intraday Target | 4069.53 |
Weekly technical analysis of Pfizer (Pfizer)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 4008.60 | 4124.95 | 4200.00 | 4000.00 | 1.086 times |
| 21 Fri Mar 2025 | 4119.10 | 4119.10 | 4166.30 | 4054.00 | 0.985 times |
| 13 Thu Mar 2025 | 4050.65 | 4140.00 | 4190.00 | 4014.85 | 0.569 times |
| 07 Fri Mar 2025 | 4141.95 | 4020.70 | 4162.00 | 3867.65 | 0.291 times |
| 28 Fri Feb 2025 | 4051.80 | 4081.05 | 4477.20 | 3914.00 | 4.278 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pfizer (Pfizer)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 4008.60 | 4020.70 | 4200.00 | 3867.65 | 0.47 times |
| 28 Fri Feb 2025 | 4051.80 | 4550.05 | 4600.20 | 3914.00 | 2.04 times |
| 31 Fri Jan 2025 | 4536.05 | 5260.00 | 5541.00 | 4385.85 | 0.769 times |
| 31 Tue Dec 2024 | 5275.70 | 5314.45 | 5451.00 | 4609.00 | 2.318 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pfizer (Pfizer)
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pfizer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pfizer in short term but the buy signal is initial and weak.
Pfizer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pfizer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pfizer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4074.29 and Pfizer (Pfizer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pfizer (Pfizer) stock. Volume based technical analysis of Pfizer (Pfizer) stock is negative.
Pfizer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pfizer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pfizer in short term but the buy signal is initial and weak.
Pfizer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pfizer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pfizer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4074.29 and Pfizer (Pfizer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pfizer (Pfizer) stock. Volume based technical analysis of Pfizer (Pfizer) stock is negative.
Pfizer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow