(Pfizer) Pfizer complete technical analysis [charts+indicators] | Buy/Sell Pfizer | (Pfizer) share price targets
Complete technical analysis of Pfizer (Pfizer) by charts plus indicators, forecast predictions and share price targets for Pfizer (Pfizer)
10 day averaged volume of Pfizer is 1165
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 5040.80 | 5200.00 | 5200.00 | 4921.45 | 0.508 times |
| 08 Fri Aug 2025 | 4989.65 | 5009.95 | 5039.55 | 4956.05 | 0.956 times |
| 07 Thu Aug 2025 | 5031.05 | 5000.00 | 5060.70 | 4940.75 | 1.716 times |
| 06 Wed Aug 2025 | 5052.80 | 5081.95 | 5099.55 | 4992.25 | 1.121 times |
| 05 Tue Aug 2025 | 5092.80 | 5149.95 | 5149.95 | 5018.85 | 0.558 times |
| 04 Mon Aug 2025 | 5005.30 | 5057.20 | 5057.20 | 4925.70 | 0.889 times |
| 01 Fri Aug 2025 | 5050.70 | 5181.80 | 5197.85 | 5021.40 | 1.493 times |
| 31 Thu Jul 2025 | 5203.00 | 5210.05 | 5228.40 | 5181.95 | 0.627 times |
| 30 Wed Jul 2025 | 5257.60 | 5250.00 | 5304.10 | 5207.90 | 1.052 times |
| 29 Tue Jul 2025 | 5280.75 | 5304.35 | 5304.45 | 5243.65 | 0.536 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5076.5, but if it comes above 5076.5, then a intra day buy could be more profitable.
If you take a sell trade below 5076.5, then use 5076.5 as stoploss and 4909.2 as target. However if you take a buy trade in stock , then use 5076.5 as stoploss and 5215.99 as target.
Share price targets for Pfizer (Pfizer)
| Target Type | Value |
| Downside Target | 3900.00 |
| Downside Target | 4156.65 |
| Downside Target | 4344.40 |
| Downside Target | 4921.45 |
| Upside Target | 5149.95 |
| Upside Target | 5350.00 |
| Upside Target | 5434.95 |
| Upside Target | 5522.90 |
| Upside Target | 5670.60 |
| Upside Target | 5689.95 |
| Upside Target | 5890.00 |
| Upside Target | 5987.65 |
Intraday share price targets for Pfizer (Pfizer)
| Target Type | Value |
| Downside Intraday Target | 4908.17 |
| Downside Intraday Target | 4775.53 |
| Upside Intraday Target | 5186.72 |
| Upside Intraday Target | 5332.63 |
| Upside Intraday Target | 5054.08 |
Weekly technical analysis of Pfizer (Pfizer)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 5040.80 | 5200.00 | 5200.00 | 4921.45 | 0.097 times |
| 08 Fri Aug 2025 | 4989.65 | 5057.20 | 5149.95 | 4925.70 | 1.1 times |
| 01 Fri Aug 2025 | 5050.70 | 5689.95 | 5689.95 | 5021.40 | 0.65 times |
| 25 Fri Jul 2025 | 5354.75 | 5335.05 | 5434.95 | 5250.00 | 1.297 times |
| 18 Fri Jul 2025 | 5315.90 | 5491.50 | 5522.90 | 5250.00 | 0.255 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pfizer (Pfizer)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 5040.80 | 5181.80 | 5200.00 | 4921.45 | 0.148 times |
| 31 Thu Jul 2025 | 5203.00 | 5677.55 | 5890.00 | 5181.95 | 1.267 times |
| 30 Mon Jun 2025 | 5679.30 | 5647.70 | 5987.65 | 5350.00 | 0.518 times |
| 30 Fri May 2025 | 5614.20 | 4276.00 | 5670.60 | 4156.65 | 4.812 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pfizer (Pfizer)
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pfizer ( (Pfizer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pfizer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pfizer in short term and the sell signal is strong.
Pfizer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pfizer in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pfizer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5085.06 and Pfizer (Pfizer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pfizer (Pfizer) stock. Volume based technical analysis of Pfizer (Pfizer) stock is negative.
Pfizer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pfizer ( (Pfizer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pfizer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pfizer in short term and the sell signal is strong.
Pfizer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pfizer in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pfizer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5085.06 and Pfizer (Pfizer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pfizer (Pfizer) stock. Volume based technical analysis of Pfizer (Pfizer) stock is negative.
Pfizer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow