(Pfizer) Pfizer complete technical analysis [charts+indicators] | Buy/Sell Pfizer | (Pfizer) share price targets
Complete technical analysis of Pfizer (Pfizer) by charts plus indicators, forecast predictions and share price targets for Pfizer (Pfizer)
10 day averaged volume of Pfizer is 1472
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 4079.85 | 4165.45 | 4165.45 | 4007.15 | 1.073 times |
| 09 Wed Apr 2025 | 4034.55 | 3960.80 | 4051.75 | 3947.95 | 0.481 times |
| 08 Tue Apr 2025 | 4022.40 | 3907.00 | 4036.50 | 3900.00 | 0.491 times |
| 04 Fri Apr 2025 | 4008.90 | 4067.40 | 4067.40 | 3966.50 | 0.62 times |
| 02 Wed Apr 2025 | 4042.70 | 4025.70 | 4053.30 | 3980.00 | 0.59 times |
| 01 Tue Apr 2025 | 4036.85 | 4003.95 | 4049.60 | 3984.95 | 0.488 times |
| 28 Fri Mar 2025 | 4003.95 | 3972.30 | 4096.75 | 3960.00 | 1.701 times |
| 26 Wed Mar 2025 | 4008.60 | 4119.10 | 4120.00 | 4000.00 | 1.749 times |
| 25 Tue Mar 2025 | 4089.25 | 4189.95 | 4189.95 | 4060.30 | 1.382 times |
| 24 Mon Mar 2025 | 4098.50 | 4124.95 | 4200.00 | 4020.00 | 1.546 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4111.5 or till 4161.7. Use a stoploss of 4069.72 and if this stock hits its stoploss, then it can fall down till 4027.91
Share price targets for Pfizer (Pfizer)
| Target Type | Value |
| Downside Target | 3867.65 |
| Upside Target | 4165.45 |
| Upside Target | 4166.30 |
| Upside Target | 4190.00 |
| Upside Target | 4200.00 |
| Upside Target | 4385.85 |
| Upside Target | 4600.20 |
| Upside Target | 4609.00 |
| Upside Target | 5451.00 |
| Upside Target | 5541.00 |
Intraday share price targets for Pfizer (Pfizer)
| Target Type | Value |
| Downside Intraday Target | 3931.42 |
| Downside Intraday Target | 3782.98 |
| Upside Intraday Target | 4196.87 |
| Upside Intraday Target | 4313.88 |
| Downside Intraday Target | 4048.43 |
Weekly technical analysis of Pfizer (Pfizer)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 4079.85 | 3907.00 | 4165.45 | 3900.00 | 1.204 times |
| 04 Fri Apr 2025 | 4008.90 | 4003.95 | 4067.40 | 3966.50 | 0.266 times |
| 28 Fri Mar 2025 | 4003.95 | 4124.95 | 4200.00 | 3960.00 | 1.481 times |
| 21 Fri Mar 2025 | 4119.10 | 4119.10 | 4166.30 | 4054.00 | 0.985 times |
| 13 Thu Mar 2025 | 4050.65 | 4140.00 | 4190.00 | 4014.85 | 0.569 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pfizer (Pfizer)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 4079.85 | 4003.95 | 4165.45 | 3900.00 | 0.165 times |
| 28 Fri Mar 2025 | 4003.95 | 4020.70 | 4200.00 | 3867.65 | 0.508 times |
| 28 Fri Feb 2025 | 4051.80 | 4550.05 | 4600.20 | 3914.00 | 2.04 times |
| 31 Fri Jan 2025 | 4536.05 | 5260.00 | 5541.00 | 4385.85 | 0.769 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pfizer (Pfizer)
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pfizer ( (Pfizer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pfizer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pfizer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pfizer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pfizer in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pfizer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4045.39 and Pfizer (Pfizer) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pfizer (Pfizer) stock. Volume based technical analysis of Pfizer (Pfizer) stock is negative.
Pfizer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pfizer ( (Pfizer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pfizer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pfizer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pfizer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pfizer in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pfizer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4045.39 and Pfizer (Pfizer) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pfizer (Pfizer) stock. Volume based technical analysis of Pfizer (Pfizer) stock is negative.
Pfizer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow