(Pfizer) Pfizer complete technical analysis [charts+indicators] | Buy/Sell Pfizer | (Pfizer) share price targets
Complete technical analysis of Pfizer (Pfizer) by charts plus indicators, forecast predictions and share price targets for Pfizer (Pfizer)
Showing technical analysis as on 2025-03-18 View latest technical analysis
10 day averaged volume of Pfizer is 1870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 4076.55 | 4102.05 | 4123.60 | 4065.15 | 0.581 times |
| 17 Mon Mar 2025 | 4093.70 | 4119.10 | 4130.40 | 4054.00 | 0.506 times |
| 13 Thu Mar 2025 | 4050.65 | 4149.80 | 4149.80 | 4043.70 | 0.559 times |
| 12 Wed Mar 2025 | 4070.05 | 4060.00 | 4096.00 | 4027.10 | 0.727 times |
| 11 Tue Mar 2025 | 4092.35 | 4090.10 | 4111.10 | 4014.85 | 1.042 times |
| 10 Mon Mar 2025 | 4142.40 | 4140.00 | 4190.00 | 4086.70 | 1.113 times |
| 07 Fri Mar 2025 | 4141.95 | 4100.05 | 4162.00 | 4100.00 | 0.919 times |
| 06 Thu Mar 2025 | 4111.25 | 4149.75 | 4149.75 | 4072.70 | 0.589 times |
| 05 Wed Mar 2025 | 4071.35 | 4039.95 | 4086.20 | 3967.00 | 0.778 times |
| 04 Tue Mar 2025 | 3985.65 | 3940.95 | 3998.00 | 3867.65 | 1.213 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4032.2 or till 3961.9. Use a stoploss of 4090.76 and if the stock hits stoploss, then it can shoot up till 4149.32
Share price targets for Pfizer (Pfizer)
| Target Type | Value |
| Downside Target | 3867.65 |
| Downside Target | 4014.85 |
| Upside Target | 4220.80 |
| Upside Target | 4385.85 |
| Upside Target | 4477.20 |
| Upside Target | 4600.20 |
| Upside Target | 4609.00 |
| Upside Target | 5033.20 |
| Upside Target | 5442.55 |
| Upside Target | 5451.00 |
| Upside Target | 5541.00 |
Intraday share price targets for Pfizer (Pfizer)
| Target Type | Value |
| Downside Intraday Target | 4043.57 |
| Downside Intraday Target | 4010.58 |
| Upside Intraday Target | 4119.97 |
| Upside Intraday Target | 4163.38 |
| Upside Intraday Target | 4086.98 |
Weekly technical analysis of Pfizer (Pfizer)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 4076.55 | 4119.10 | 4130.40 | 4054.00 | 0.316 times |
| 13 Thu Mar 2025 | 4050.65 | 4140.00 | 4190.00 | 4014.85 | 0.569 times |
| 07 Fri Mar 2025 | 4141.95 | 4020.70 | 4162.00 | 3867.65 | 0.291 times |
| 28 Fri Feb 2025 | 4051.80 | 4081.05 | 4477.20 | 3914.00 | 4.278 times |
| 21 Fri Feb 2025 | 4094.55 | 4199.95 | 4220.80 | 4054.00 | 0.767 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pfizer (Pfizer)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 4076.55 | 4020.70 | 4190.00 | 3867.65 | 0.3 times |
| 28 Fri Feb 2025 | 4051.80 | 4550.05 | 4600.20 | 3914.00 | 2.04 times |
| 31 Fri Jan 2025 | 4536.05 | 5260.00 | 5541.00 | 4385.85 | 0.769 times |
| 31 Tue Dec 2024 | 5275.70 | 5314.45 | 5451.00 | 4609.00 | 2.318 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pfizer (Pfizer)
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pfizer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pfizer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pfizer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pfizer in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pfizer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4082.21 and Pfizer (Pfizer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pfizer (Pfizer) stock. Volume based technical analysis of Pfizer (Pfizer) stock is negative.
Pfizer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pfizer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pfizer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pfizer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pfizer in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pfizer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4082.21 and Pfizer (Pfizer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pfizer (Pfizer) stock. Volume based technical analysis of Pfizer (Pfizer) stock is negative.
Pfizer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow