(Pfizer) Pfizer complete technical analysis [charts+indicators] | Buy/Sell Pfizer | (Pfizer) share price targets
Complete technical analysis of Pfizer (Pfizer) by charts plus indicators, forecast predictions and share price targets for Pfizer (Pfizer)
Showing technical analysis as on 2024-03-27 View latest technical analysis
10 day averaged volume of Pfizer is 1325
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Wed Mar 2024 | 4404.95 | 4296.20 | 4940.00 | 4082.00 | 2.925 times |
| 26 Tue Mar 2024 | 4270.40 | 4131.70 | 4330.95 | 4131.70 | 1.181 times |
| 22 Fri Mar 2024 | 4346.70 | 4364.40 | 4364.40 | 4313.65 | 0.451 times |
| 21 Thu Mar 2024 | 4349.75 | 4400.00 | 4431.65 | 4325.70 | 0.758 times |
| 20 Wed Mar 2024 | 4369.75 | 4332.00 | 4399.00 | 4281.60 | 0.27 times |
| 19 Tue Mar 2024 | 4331.70 | 4317.35 | 4376.85 | 4303.55 | 0.851 times |
| 18 Mon Mar 2024 | 4330.95 | 4379.50 | 4380.00 | 4296.00 | 0.577 times |
| 15 Fri Mar 2024 | 4379.50 | 4333.95 | 4401.65 | 4222.90 | 0.41 times |
| 14 Thu Mar 2024 | 4249.45 | 4268.00 | 4275.75 | 4212.00 | 2.026 times |
| 13 Wed Mar 2024 | 4267.10 | 4310.75 | 4384.25 | 4199.55 | 2.485 times |
Stock of Pfizer (Pfizer) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 4304.9 or till 4157.9. Use a stoploss of 4427.38 and if the stock hits stoploss, then it can shoot up till 4549.88
Share price targets for Pfizer (Pfizer)
| Target Type | Value |
| Downside Target | 3836.15 |
| Downside Target | 3994.05 |
| Downside Target | 4082.00 |
| Upside Target | 4431.65 |
| Upside Target | 4499.25 |
| Upside Target | 4535.95 |
| Upside Target | 4671.00 |
| Upside Target | 4676.35 |
| Upside Target | 4838.90 |
| Upside Target | 4940.00 |
Intraday share price targets for Pfizer (Pfizer)
| Target Type | Value |
| Downside Intraday Target | 4011.3 |
| Downside Intraday Target | 3617.65 |
| Upside Intraday Target | 4869.3 |
| Upside Intraday Target | 5333.65 |
| Upside Intraday Target | 4475.65 |
Weekly technical analysis of Pfizer (Pfizer)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Wed Mar 2024 | 4404.95 | 4131.70 | 4940.00 | 4082.00 | 1.413 times |
| 22 Fri Mar 2024 | 4346.70 | 4379.50 | 4431.65 | 4281.60 | 0.455 times |
| 15 Fri Mar 2024 | 4379.50 | 4520.05 | 4535.95 | 4199.55 | 2.34 times |
| 07 Thu Mar 2024 | 4523.95 | 4525.30 | 4676.35 | 4499.25 | 0.641 times |
| 02 Sat Mar 2024 | 4519.75 | 4456.30 | 4671.00 | 4351.55 | 1.261 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pfizer (Pfizer)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Wed Mar 2024 | 4404.95 | 4590.00 | 4940.00 | 4082.00 | 0.566 times |
| 29 Thu Feb 2024 | 4598.70 | 4390.85 | 4838.90 | 4305.05 | 1.514 times |
| 31 Wed Jan 2024 | 4321.75 | 4252.05 | 4420.75 | 4141.15 | 0.878 times |
| 29 Fri Dec 2023 | 4268.60 | 4144.95 | 4331.20 | 3994.05 | 1.415 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pfizer (Pfizer)
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pfizer ( (Pfizer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Pfizer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pfizer in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pfizer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pfizer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pfizer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4320.35 and Pfizer (Pfizer) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pfizer (Pfizer) stock. Volume based technical analysis of Pfizer (Pfizer) stock is negative.
Pfizer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pfizer ( (Pfizer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Pfizer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pfizer in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pfizer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pfizer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pfizer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4320.35 and Pfizer (Pfizer) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pfizer (Pfizer) stock. Volume based technical analysis of Pfizer (Pfizer) stock is negative.
Pfizer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow