(Pfizer) Pfizer complete technical analysis [charts+indicators] | Buy/Sell Pfizer | (Pfizer) share price targets
Complete technical analysis of Pfizer (Pfizer) by charts plus indicators, forecast predictions and share price targets for Pfizer (Pfizer)
Showing technical analysis as on 2024-03-13 View latest technical analysis
10 day averaged volume of Pfizer is 1008
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Mar 2024 | 4267.10 | 4310.75 | 4384.25 | 4199.55 | 3.266 times |
| 12 Tue Mar 2024 | 4316.05 | 4389.50 | 4443.30 | 4289.25 | 1.304 times |
| 11 Mon Mar 2024 | 4389.15 | 4520.05 | 4535.95 | 4354.05 | 0.632 times |
| 07 Thu Mar 2024 | 4523.95 | 4599.95 | 4600.00 | 4510.00 | 0.919 times |
| 06 Wed Mar 2024 | 4546.00 | 4637.05 | 4653.15 | 4530.00 | 0.55 times |
| 05 Tue Mar 2024 | 4627.55 | 4583.45 | 4676.35 | 4583.40 | 1.276 times |
| 04 Mon Mar 2024 | 4572.40 | 4525.30 | 4630.45 | 4499.25 | 0.846 times |
| 02 Sat Mar 2024 | 4519.75 | 4614.75 | 4614.75 | 4386.85 | 0.751 times |
| 01 Fri Mar 2024 | 4583.85 | 4590.00 | 4599.95 | 4531.80 | 0.92 times |
| 29 Thu Feb 2024 | 4598.70 | 4599.95 | 4671.00 | 4560.25 | 1.747 times |
Stock of Pfizer (Pfizer) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 4282.6, for a target of 4403.5 or 4504.24
Share price targets for Pfizer (Pfizer)
| Target Type | Value |
| Downside Target | 3836.15 |
| Downside Target | 3994.05 |
| Downside Target | 4141.15 |
| Upside Target | 4305.05 |
| Upside Target | 4499.25 |
| Upside Target | 4535.95 |
| Upside Target | 4622.10 |
| Upside Target | 4671.00 |
| Upside Target | 4676.35 |
| Upside Target | 4838.90 |
Intraday share price targets for Pfizer (Pfizer)
| Target Type | Value |
| Downside Intraday Target | 4132.45 |
| Downside Intraday Target | 3997.8 |
| Upside Intraday Target | 4468.85 |
| Upside Intraday Target | 4670.6 |
| Upside Intraday Target | 4334.2 |
Weekly technical analysis of Pfizer (Pfizer)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Mar 2024 | 4267.10 | 4520.05 | 4535.95 | 4199.55 | 1.449 times |
| 07 Thu Mar 2024 | 4523.95 | 4525.30 | 4676.35 | 4499.25 | 0.641 times |
| 02 Sat Mar 2024 | 4519.75 | 4456.30 | 4671.00 | 4351.55 | 1.261 times |
| 23 Fri Feb 2024 | 4455.85 | 4588.25 | 4676.35 | 4440.45 | 0.443 times |
| 16 Fri Feb 2024 | 4585.15 | 4357.25 | 4622.10 | 4305.05 | 0.877 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pfizer (Pfizer)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Mar 2024 | 4267.10 | 4590.00 | 4676.35 | 4199.55 | 0.259 times |
| 29 Thu Feb 2024 | 4598.70 | 4390.85 | 4838.90 | 4305.05 | 1.514 times |
| 31 Wed Jan 2024 | 4321.75 | 4252.05 | 4420.75 | 4141.15 | 0.878 times |
| 29 Fri Dec 2023 | 4268.60 | 4144.95 | 4331.20 | 3994.05 | 1.415 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pfizer (Pfizer)
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pfizer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pfizer in short term but the sell signal is initial and weak.
Pfizer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pfizer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pfizer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4456.2 and Pfizer (Pfizer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pfizer (Pfizer) stock. Volume based technical analysis of Pfizer (Pfizer) stock is negative.
Pfizer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pfizer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pfizer in short term but the sell signal is initial and weak.
Pfizer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pfizer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pfizer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4456.2 and Pfizer (Pfizer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pfizer (Pfizer) stock. Volume based technical analysis of Pfizer (Pfizer) stock is negative.
Pfizer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow