(Pfizer) Pfizer complete technical analysis [charts+indicators] | Buy/Sell Pfizer | (Pfizer) share price targets
Complete technical analysis of Pfizer (Pfizer) by charts plus indicators, forecast predictions and share price targets for Pfizer (Pfizer)
Showing technical analysis as on 2024-03-21 View latest technical analysis
10 day averaged volume of Pfizer is 1220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 4349.75 | 4400.00 | 4431.65 | 4325.70 | 0.823 times |
| 20 Wed Mar 2024 | 4369.75 | 4332.00 | 4399.00 | 4281.60 | 0.293 times |
| 19 Tue Mar 2024 | 4331.70 | 4317.35 | 4376.85 | 4303.55 | 0.924 times |
| 18 Mon Mar 2024 | 4330.95 | 4379.50 | 4380.00 | 4296.00 | 0.627 times |
| 15 Fri Mar 2024 | 4379.50 | 4333.95 | 4401.65 | 4222.90 | 0.445 times |
| 14 Thu Mar 2024 | 4249.45 | 4268.00 | 4275.75 | 4212.00 | 2.2 times |
| 13 Wed Mar 2024 | 4267.10 | 4310.75 | 4384.25 | 4199.55 | 2.698 times |
| 12 Tue Mar 2024 | 4316.05 | 4389.50 | 4443.30 | 4289.25 | 1.077 times |
| 11 Mon Mar 2024 | 4389.15 | 4520.05 | 4535.95 | 4354.05 | 0.522 times |
| 07 Thu Mar 2024 | 4523.95 | 4599.95 | 4600.00 | 4510.00 | 0.759 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4321.9 as stoploss in an intra day buy trade for a target of 4438.11. However, stock will show a bearish move below 4321.9.
Share price targets for Pfizer (Pfizer)
| Target Type | Value |
| Downside Target | 3836.15 |
| Downside Target | 3994.05 |
| Downside Target | 4141.15 |
| Upside Target | 4440.45 |
| Upside Target | 4499.25 |
| Upside Target | 4535.95 |
| Upside Target | 4671.00 |
| Upside Target | 4676.35 |
| Upside Target | 4838.90 |
Intraday share price targets for Pfizer (Pfizer)
| Target Type | Value |
| Downside Intraday Target | 4277.02 |
| Downside Intraday Target | 4204.28 |
| Upside Intraday Target | 4427.07 |
| Upside Intraday Target | 4504.38 |
| Upside Intraday Target | 4354.33 |
Weekly technical analysis of Pfizer (Pfizer)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 4349.75 | 4379.50 | 4431.65 | 4281.60 | 0.384 times |
| 15 Fri Mar 2024 | 4379.50 | 4520.05 | 4535.95 | 4199.55 | 2.34 times |
| 07 Thu Mar 2024 | 4523.95 | 4525.30 | 4676.35 | 4499.25 | 0.641 times |
| 02 Sat Mar 2024 | 4519.75 | 4456.30 | 4671.00 | 4351.55 | 1.261 times |
| 23 Fri Feb 2024 | 4455.85 | 4588.25 | 4676.35 | 4440.45 | 0.443 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pfizer (Pfizer)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 4349.75 | 4590.00 | 4676.35 | 4199.55 | 0.418 times |
| 29 Thu Feb 2024 | 4598.70 | 4390.85 | 4838.90 | 4305.05 | 1.514 times |
| 31 Wed Jan 2024 | 4321.75 | 4252.05 | 4420.75 | 4141.15 | 0.878 times |
| 29 Fri Dec 2023 | 4268.60 | 4144.95 | 4331.20 | 3994.05 | 1.415 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pfizer (Pfizer)
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pfizer ( (Pfizer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pfizer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pfizer in short term and the sell signal is strong.
Pfizer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Pfizer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pfizer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4317.29 and Pfizer (Pfizer) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pfizer (Pfizer) stock. Volume based technical analysis of Pfizer (Pfizer) stock is negative.
Pfizer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pfizer ( (Pfizer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pfizer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pfizer in short term and the sell signal is strong.
Pfizer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Pfizer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pfizer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4317.29 and Pfizer (Pfizer) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pfizer (Pfizer) stock. Volume based technical analysis of Pfizer (Pfizer) stock is negative.
Pfizer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow