(GujNarmada) Guj Narmada complete technical analysis [charts+indicators] | Buy/Sell Guj Narmada | (GujNarmada) share price targets
Complete technical analysis of Guj Narmada (GujNarmada) by charts plus indicators, forecast predictions and share price targets for Guj Narmada (GujNarmada)
Showing technical analysis as on 2025-01-01 View latest technical analysis
10 day averaged volume of Guj Narmada is 29915
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 565.35 | 564.95 | 567.10 | 553.50 | 0.615 times |
| 31 Tue Dec 2024 | 558.70 | 555.10 | 563.65 | 548.00 | 0.714 times |
| 30 Mon Dec 2024 | 553.15 | 571.55 | 573.40 | 552.20 | 1.659 times |
| 27 Fri Dec 2024 | 571.55 | 587.85 | 587.85 | 570.15 | 0.435 times |
| 26 Thu Dec 2024 | 575.35 | 579.05 | 584.10 | 571.40 | 1.515 times |
| 24 Tue Dec 2024 | 582.90 | 580.45 | 596.10 | 579.90 | 1.562 times |
| 23 Mon Dec 2024 | 580.45 | 586.05 | 588.30 | 577.10 | 0.395 times |
| 20 Fri Dec 2024 | 583.55 | 596.45 | 603.20 | 580.70 | 1.434 times |
| 19 Thu Dec 2024 | 600.15 | 591.90 | 602.30 | 591.90 | 0.632 times |
| 18 Wed Dec 2024 | 605.15 | 623.95 | 623.95 | 603.65 | 0.447 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 574.6, but if it comes above 574.6, then a intra day buy could be more profitable.
If you take a sell trade below 574.6, then use 574.6 as stoploss and 542.3 as target. However if you take a buy trade in stock , then use 574.6 as stoploss and 601.44 as target.
Share price targets for Guj Narmada (GujNarmada)
| Target Type | Value |
| Downside Target | 524.95 |
| Downside Target | 548.00 |
| Upside Target | 567.10 |
| Upside Target | 628.45 |
| Upside Target | 630.90 |
| Upside Target | 638.70 |
| Upside Target | 646.55 |
| Upside Target | 663.20 |
| Upside Target | 701.55 |
| Upside Target | 707.50 |
Intraday share price targets for Guj Narmada (GujNarmada)
| Target Type | Value |
| Downside Intraday Target | 551.1 |
| Downside Intraday Target | 536.85 |
| Upside Intraday Target | 576.5 |
| Upside Intraday Target | 587.65 |
| Downside Intraday Target | 562.25 |
Weekly technical analysis of Guj Narmada (GujNarmada)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 565.35 | 571.55 | 573.40 | 548.00 | 0.764 times |
| 27 Fri Dec 2024 | 571.55 | 586.05 | 596.10 | 570.15 | 0.904 times |
| 20 Fri Dec 2024 | 583.55 | 617.05 | 630.90 | 580.70 | 1.483 times |
| 13 Fri Dec 2024 | 619.25 | 636.70 | 638.70 | 605.50 | 0.308 times |
| 06 Fri Dec 2024 | 636.15 | 638.75 | 663.20 | 628.45 | 1.049 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Narmada (GujNarmada)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 565.35 | 564.95 | 567.10 | 553.50 | 0.027 times |
| 31 Tue Dec 2024 | 558.70 | 638.75 | 663.20 | 548.00 | 0.522 times |
| 29 Fri Nov 2024 | 639.20 | 630.80 | 646.55 | 524.95 | 2.32 times |
| 31 Thu Oct 2024 | 625.80 | 675.65 | 701.55 | 590.00 | 0.589 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Narmada (GujNarmada)
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Narmada stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Guj Narmada in short term and the sell signal is strong.
Guj Narmada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Narmada in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Narmada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 575.14 and Guj Narmada (GujNarmada) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Narmada (GujNarmada) stock. Volume based technical analysis of Guj Narmada (GujNarmada) stock is negative.
Guj Narmada Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Narmada stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Guj Narmada in short term and the sell signal is strong.
Guj Narmada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Narmada in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Narmada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 575.14 and Guj Narmada (GujNarmada) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Narmada (GujNarmada) stock. Volume based technical analysis of Guj Narmada (GujNarmada) stock is negative.
Guj Narmada Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Narmada charts
Click here for further forecast and predictions for tomorrow