Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GujNarmada) Guj Narmada complete technical analysis [charts+indicators] | Buy/Sell Guj Narmada | (GujNarmada) share price targets

Complete technical analysis of Guj Narmada (GujNarmada) by charts plus indicators, forecast predictions and share price targets for Guj Narmada (GujNarmada)

10 day averaged volume of Guj Narmada is 32860

Date Daily Closing Price Open High Low Volume
18 Wed Jun 2025 531.05 538.00 541.20 529.35 1.108 times
17 Tue Jun 2025 540.40 539.35 548.75 537.40 0.701 times
16 Mon Jun 2025 539.25 535.05 541.15 527.70 0.845 times
13 Fri Jun 2025 535.85 530.00 541.80 528.25 1.405 times
12 Thu Jun 2025 541.90 556.75 559.80 539.50 0.772 times
11 Wed Jun 2025 552.40 550.40 559.80 547.10 0.727 times
10 Tue Jun 2025 552.05 558.85 558.85 551.25 0.494 times
09 Mon Jun 2025 553.55 547.90 559.00 545.40 1.251 times
06 Fri Jun 2025 546.70 549.50 550.50 542.70 1.009 times
05 Thu Jun 2025 546.35 551.20 557.55 545.10 1.41 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 529.3 as stoploss in an intra day buy trade for a target of 540.98. However, stock will show a bearish move below 529.3.

Share price targets for Guj Narmada (GujNarmada)

Target Type Value
Downside Target 448.90
Downside Target 460.95
Downside Target 494.40
Downside Target 510.70
Downside Target 528.25
Upside Target 548.75
Upside Target 558.30
Upside Target 559.80
Upside Target 562.50
Upside Target 584.80

Intraday share price targets for Guj Narmada (GujNarmada)

Target Type Value
Downside Intraday Target 522.92
Downside Intraday Target 514.78
Upside Intraday Target 543.97
Upside Intraday Target 556.88
Upside Intraday Target 535.83

Weekly technical analysis of Guj Narmada (GujNarmada)

Date Weekly Closing Price Open High Low Volume
18 Wed Jun 2025 531.05 535.05 548.75 527.70 0.571 times
13 Fri Jun 2025 535.85 547.90 559.80 528.25 0.531 times
06 Fri Jun 2025 546.70 536.10 562.50 528.10 0.458 times
30 Fri May 2025 535.15 528.40 558.30 525.30 3.702 times
23 Fri May 2025 513.35 513.00 524.15 494.40 1.009 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Guj Narmada (GujNarmada)

Date Monthly Closing Price Open High Low Volume
18 Wed Jun 2025 531.05 536.10 562.50 527.70 0.48 times
30 Fri May 2025 535.15 487.00 558.30 460.95 2.968 times
30 Wed Apr 2025 486.15 496.30 519.40 471.80 0.515 times
28 Fri Mar 2025 496.40 477.20 510.70 448.90 1.087 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Guj Narmada (GujNarmada)

Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guj Narmada ( (GujNarmada) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Guj Narmada stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Guj Narmada in short term but the sell signal is initial and weak.

Guj Narmada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Guj Narmada in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Guj Narmada is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 543.39 and Guj Narmada (GujNarmada) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Guj Narmada (GujNarmada) stock. Volume based technical analysis of Guj Narmada (GujNarmada) stock is negative.

Guj Narmada Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guj Narmada ( (GujNarmada) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Guj Narmada stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Guj Narmada in short term but the sell signal is initial and weak.

Guj Narmada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Guj Narmada in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Guj Narmada is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 543.39 and Guj Narmada (GujNarmada) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Guj Narmada (GujNarmada) stock. Volume based technical analysis of Guj Narmada (GujNarmada) stock is negative.

Guj Narmada Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Guj Narmada charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme