(GujNarmada) Guj Narmada complete technical analysis [charts+indicators] | Buy/Sell Guj Narmada | (GujNarmada) share price targets
Complete technical analysis of Guj Narmada (GujNarmada) by charts plus indicators, forecast predictions and share price targets for Guj Narmada (GujNarmada)
Showing technical analysis as on 2024-01-05 View latest technical analysis
10 day averaged volume of Guj Narmada is 59121
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Jan 2024 | 762.80 | 799.15 | 804.00 | 760.50 | 1.892 times |
| 04 Thu Jan 2024 | 801.10 | 796.45 | 814.85 | 795.35 | 1.048 times |
| 03 Wed Jan 2024 | 795.40 | 793.85 | 802.00 | 777.05 | 1.094 times |
| 02 Tue Jan 2024 | 793.95 | 796.45 | 810.25 | 778.90 | 1.39 times |
| 01 Mon Jan 2024 | 793.50 | 745.05 | 809.05 | 745.05 | 3.064 times |
| 29 Fri Dec 2023 | 752.15 | 747.20 | 759.20 | 738.30 | 0.665 times |
| 28 Thu Dec 2023 | 748.30 | 740.05 | 753.55 | 734.00 | 0.549 times |
| 27 Wed Dec 2023 | 741.90 | 749.90 | 755.00 | 730.90 | 0.337 times |
| 26 Tue Dec 2023 | 750.30 | 731.00 | 753.95 | 726.75 | 0.853 times |
| 22 Fri Dec 2023 | 731.40 | 729.05 | 738.75 | 727.00 | 0.296 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 775 as stoploss in an intra day sell trade for a target of 748.07. However, stock will show a bullish move above 775.
Share price targets for Guj Narmada (GujNarmada)
| Target Type | Value |
| Downside Target | 595.25 |
| Downside Target | 660.45 |
| Downside Target | 681.25 |
| Downside Target | 698.00 |
| Downside Target | 743.90 |
| Downside Target | 745.05 |
| Downside Target | 753.30 |
| Downside Target | 759.20 |
| Upside Target | 762.90 |
| Upside Target | 814.85 |
Intraday share price targets for Guj Narmada (GujNarmada)
| Target Type | Value |
| Downside Intraday Target | 733.62 |
| Downside Intraday Target | 704.43 |
| Upside Intraday Target | 803.42 |
| Upside Intraday Target | 844.03 |
| Upside Intraday Target | 774.23 |
Weekly technical analysis of Guj Narmada (GujNarmada)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Jan 2024 | 762.80 | 745.05 | 814.85 | 745.05 | 3.532 times |
| 29 Fri Dec 2023 | 752.15 | 731.00 | 759.20 | 726.75 | 0.657 times |
| 22 Fri Dec 2023 | 731.40 | 747.50 | 753.30 | 698.00 | 0.795 times |
| 15 Fri Dec 2023 | 748.00 | 718.75 | 762.90 | 718.15 | 0.607 times |
| 08 Fri Dec 2023 | 718.75 | 716.90 | 743.90 | 700.25 | 2.591 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Guj Narmada (GujNarmada)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Jan 2024 | 762.80 | 745.05 | 814.85 | 745.05 | 0.435 times |
| 29 Fri Dec 2023 | 752.15 | 681.25 | 762.90 | 681.25 | 0.988 times |
| 30 Thu Nov 2023 | 687.15 | 693.00 | 720.20 | 660.45 | 0.636 times |
| 31 Tue Oct 2023 | 691.35 | 600.05 | 706.90 | 600.05 | 1.047 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Narmada (GujNarmada)
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Narmada stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Guj Narmada in short term and the buy signal is strong.
Guj Narmada Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Narmada in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guj Narmada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 778.1 and Guj Narmada (GujNarmada) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guj Narmada (GujNarmada) stock. Volume based technical analysis of Guj Narmada (GujNarmada) stock is negative.
Guj Narmada Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Narmada stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Guj Narmada in short term and the buy signal is strong.
Guj Narmada Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Narmada in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guj Narmada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 778.1 and Guj Narmada (GujNarmada) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guj Narmada (GujNarmada) stock. Volume based technical analysis of Guj Narmada (GujNarmada) stock is negative.
Guj Narmada Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Narmada charts
Click here for further forecast and predictions for tomorrow