(Glaxosmith) Glaxosmith complete technical analysis [charts+indicators] | Buy/Sell Glaxosmith | (Glaxosmith) share price targets
Complete technical analysis of Glaxosmith (Glaxosmith) by charts plus indicators, forecast predictions and share price targets for Glaxosmith (Glaxosmith)
Showing technical analysis as on 2024-09-25 View latest technical analysis
10 day averaged volume of Glaxosmith is 3246
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 2726.05 | 2721.00 | 2731.80 | 2697.15 | 0.406 times |
| 24 Tue Sep 2024 | 2715.45 | 2720.80 | 2726.75 | 2693.65 | 0.504 times |
| 23 Mon Sep 2024 | 2723.95 | 2732.95 | 2732.95 | 2686.25 | 0.564 times |
| 20 Fri Sep 2024 | 2711.00 | 2708.45 | 2750.00 | 2700.00 | 1.112 times |
| 19 Thu Sep 2024 | 2698.95 | 2795.00 | 2795.00 | 2677.00 | 1.56 times |
| 18 Wed Sep 2024 | 2795.20 | 2790.95 | 2848.25 | 2781.50 | 1.263 times |
| 17 Tue Sep 2024 | 2800.00 | 2830.10 | 2835.00 | 2742.15 | 1.286 times |
| 16 Mon Sep 2024 | 2830.00 | 2958.45 | 2958.45 | 2808.95 | 0.874 times |
| 13 Fri Sep 2024 | 2903.10 | 2861.95 | 2906.00 | 2847.65 | 1.402 times |
| 12 Thu Sep 2024 | 2861.95 | 2872.00 | 2881.55 | 2831.30 | 0.552 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2738, but if it comes above 2738, then a intra day buy could be more profitable.
If you take a sell trade below 2738, then use 2738 as stoploss and 2669 as target. However if you take a buy trade in stock , then use 2738 as stoploss and 2795.44 as target.
Share price targets for Glaxosmith (Glaxosmith)
| Target Type | Value |
| Downside Target | 1965.00 |
| Downside Target | 2239.35 |
| Downside Target | 2502.60 |
| Downside Target | 2652.15 |
| Upside Target | 2771.30 |
| Upside Target | 2825.15 |
| Upside Target | 2878.00 |
| Upside Target | 2906.00 |
| Upside Target | 2958.45 |
| Upside Target | 3027.00 |
| Upside Target | 3087.95 |
Intraday share price targets for Glaxosmith (Glaxosmith)
| Target Type | Value |
| Downside Intraday Target | 2697.22 |
| Downside Intraday Target | 2668.38 |
| Upside Intraday Target | 2743.92 |
| Upside Intraday Target | 2761.78 |
| Downside Intraday Target | 2715.08 |
Weekly technical analysis of Glaxosmith (Glaxosmith)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 2726.05 | 2732.95 | 2732.95 | 2686.25 | 0.242 times |
| 20 Fri Sep 2024 | 2711.00 | 2958.45 | 2958.45 | 2677.00 | 1.442 times |
| 13 Fri Sep 2024 | 2903.10 | 2848.00 | 2906.00 | 2771.30 | 0.602 times |
| 06 Fri Sep 2024 | 2831.25 | 2669.60 | 2878.00 | 2669.60 | 0.859 times |
| 30 Fri Aug 2024 | 2745.40 | 2959.95 | 3027.00 | 2735.20 | 0.579 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Glaxosmith (Glaxosmith)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 2726.05 | 2669.60 | 2958.45 | 2669.60 | 0.399 times |
| 30 Fri Aug 2024 | 2745.40 | 2695.10 | 3087.95 | 2695.10 | 1.006 times |
| 31 Wed Jul 2024 | 2732.75 | 2661.00 | 2825.15 | 2502.60 | 0.682 times |
| 28 Fri Jun 2024 | 2652.30 | 2649.90 | 2722.35 | 2239.35 | 0.798 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Glaxosmith (Glaxosmith)
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glaxosmith stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Glaxosmith in short term and the sell signal is strong.
Glaxosmith Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Glaxosmith in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Glaxosmith is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2781.81 and Glaxosmith (Glaxosmith) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glaxosmith (Glaxosmith) stock. Volume based technical analysis of Glaxosmith (Glaxosmith) stock is negative.
Glaxosmith Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glaxosmith stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Glaxosmith in short term and the sell signal is strong.
Glaxosmith Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Glaxosmith in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Glaxosmith is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2781.81 and Glaxosmith (Glaxosmith) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glaxosmith (Glaxosmith) stock. Volume based technical analysis of Glaxosmith (Glaxosmith) stock is negative.
Glaxosmith Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Glaxosmith charts
Click here for further forecast and predictions for tomorrow