Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Glaxosmith) Glaxosmith complete technical analysis [charts+indicators] | Buy/Sell Glaxosmith | (Glaxosmith) share price targets

Complete technical analysis of Glaxosmith (Glaxosmith) by charts plus indicators, forecast predictions and share price targets for Glaxosmith (Glaxosmith)

Showing technical analysis as on 2022-04-22 View latest technical analysis

10 day averaged volume of Glaxosmith is 2513

Date Daily Closing Price Open High Low Volume
22 Fri Apr 2022 1596.60 1630.00 1635.40 1586.40 1.068 times
21 Thu Apr 2022 1622.30 1663.20 1663.20 1616.70 1.09 times
20 Wed Apr 2022 1641.90 1630.00 1671.05 1629.10 2.381 times
19 Tue Apr 2022 1631.05 1658.00 1658.00 1603.25 0.447 times
18 Mon Apr 2022 1625.30 1670.00 1670.00 1612.35 0.585 times
13 Wed Apr 2022 1646.70 1659.00 1659.00 1637.30 0.452 times
12 Tue Apr 2022 1639.25 1673.80 1673.80 1635.00 0.526 times
11 Mon Apr 2022 1650.55 1635.00 1669.15 1608.20 1.374 times
08 Fri Apr 2022 1615.20 1635.00 1635.00 1606.65 0.811 times
07 Thu Apr 2022 1617.95 1631.00 1642.50 1612.05 1.076 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1583.4 as stoploss in an intra day buy trade for a target of 1622.97. However, stock will show a bearish move below 1583.4.

Share price targets for Glaxosmith (Glaxosmith)

Target Type Value
Downside Target 1458.00
Downside Target 1489.25
Downside Target 1522.90
Downside Target 1581.50
Upside Target 1646.40
Upside Target 1673.80
Upside Target 1683.70
Upside Target 1734.90
Upside Target 1789.45
Upside Target 1917.00

Intraday share price targets for Glaxosmith (Glaxosmith)

Target Type Value
Downside Intraday Target 1564.98
Downside Intraday Target 1533.37
Upside Intraday Target 1649.63
Upside Intraday Target 1702.67
Upside Intraday Target 1618.02

Weekly technical analysis of Glaxosmith (Glaxosmith)

Date Weekly Closing Price Open High Low Volume
22 Fri Apr 2022 1596.60 1670.00 1671.05 1586.40 2.369 times
13 Wed Apr 2022 1646.70 1635.00 1673.80 1608.20 0.379 times
08 Fri Apr 2022 1615.20 1660.00 1683.70 1581.50 0.668 times
01 Fri Apr 2022 1664.35 1551.35 1734.90 1522.90 2.326 times
25 Fri Mar 2022 1535.55 1569.30 1607.00 1530.00 1.197 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Glaxosmith (Glaxosmith)

Date Monthly Closing Price Open High Low Volume
22 Fri Apr 2022 1596.60 1679.00 1683.70 1581.50 0.628 times
31 Thu Mar 2022 1662.95 1521.00 1734.90 1458.00 0.894 times
28 Mon Feb 2022 1519.45 1599.00 1599.00 1489.25 0.916 times
31 Mon Jan 2022 1562.30 1760.10 1789.45 1536.10 0.381 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Glaxosmith (Glaxosmith)

Indicator Name Indicator Value Indicator Signal
ADX 14, 21, 19 Sell
MACD 17, 23Sell
Stochastics 40None
CCI -168Sell
RSI 51Buy
OBV -8071Sell
VWAP 1630Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Glaxosmith stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Glaxosmith in short term but the sell signal is initial and weak.

Glaxosmith Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Glaxosmith in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Glaxosmith is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1629.76 and Glaxosmith (Glaxosmith) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Glaxosmith (Glaxosmith) stock. Volume based technical analysis of Glaxosmith (Glaxosmith) stock is negative.

Glaxosmith Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Glaxosmith charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme