(Glaxosmith) Glaxosmith complete technical analysis [charts+indicators] | Buy/Sell Glaxosmith | (Glaxosmith) share price targets
Complete technical analysis of Glaxosmith (Glaxosmith) by charts plus indicators, forecast predictions and share price targets for Glaxosmith (Glaxosmith)
10 day averaged volume of Glaxosmith is 7636
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 2012.90 | 2031.40 | 2075.25 | 2010.50 | 0.365 times |
| 07 Tue May 2024 | 2036.85 | 2091.65 | 2107.00 | 2020.00 | 0.463 times |
| 06 Mon May 2024 | 2077.95 | 2052.05 | 2118.40 | 2052.05 | 0.614 times |
| 03 Fri May 2024 | 2093.85 | 2105.00 | 2144.55 | 2078.40 | 1.139 times |
| 02 Thu May 2024 | 2103.55 | 2095.15 | 2118.85 | 2080.00 | 0.754 times |
| 30 Tue Apr 2024 | 2087.10 | 2115.10 | 2136.00 | 2080.40 | 0.193 times |
| 29 Mon Apr 2024 | 2111.90 | 2147.95 | 2163.60 | 2095.65 | 0.944 times |
| 26 Fri Apr 2024 | 2132.75 | 2070.10 | 2145.75 | 2056.60 | 0.866 times |
| 25 Thu Apr 2024 | 2065.40 | 2080.40 | 2118.00 | 2039.75 | 1.943 times |
| 24 Wed Apr 2024 | 2079.80 | 1957.55 | 2085.90 | 1956.75 | 2.675 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2085 or till 2194.7. Use a stoploss of 1993.57 and if this stock hits its stoploss, then it can fall down till 1902.13
Share price targets for Glaxosmith (Glaxosmith)
| Target Type | Value |
| Downside Target | 1825.05 |
| Downside Target | 1872.15 |
| Downside Target | 1973.65 |
| Upside Target | 2078.40 |
| Upside Target | 2118.40 |
| Upside Target | 2144.55 |
| Upside Target | 2145.75 |
| Upside Target | 2163.60 |
| Upside Target | 2199.65 |
| Upside Target | 2375.00 |
| Upside Target | 2649.95 |
Intraday share price targets for Glaxosmith (Glaxosmith)
| Target Type | Value |
| Downside Intraday Target | 1976.13 |
| Downside Intraday Target | 1939.37 |
| Upside Intraday Target | 2084.03 |
| Upside Intraday Target | 2155.17 |
| Upside Intraday Target | 2047.27 |
Weekly technical analysis of Glaxosmith (Glaxosmith)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 2012.90 | 2052.05 | 2118.40 | 2010.50 | 0.476 times |
| 03 Fri May 2024 | 2093.85 | 2147.95 | 2163.60 | 2078.40 | 0.459 times |
| 26 Fri Apr 2024 | 2132.75 | 1880.75 | 2145.75 | 1877.70 | 2.829 times |
| 19 Fri Apr 2024 | 1868.85 | 1825.05 | 1920.10 | 1825.05 | 1.039 times |
| 12 Fri Apr 2024 | 1884.05 | 1946.95 | 1973.65 | 1875.00 | 0.734 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Glaxosmith (Glaxosmith)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 2012.90 | 2095.15 | 2144.55 | 2010.50 | 0.217 times |
| 30 Tue Apr 2024 | 2087.10 | 1941.15 | 2163.60 | 1825.05 | 0.703 times |
| 28 Thu Mar 2024 | 1943.10 | 2199.65 | 2199.65 | 1872.15 | 0.559 times |
| 29 Thu Feb 2024 | 2172.10 | 2259.85 | 2649.95 | 2094.15 | 0.746 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Glaxosmith (Glaxosmith)
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glaxosmith stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Glaxosmith in short term and the buy signal is strong.
Glaxosmith Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Glaxosmith in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Glaxosmith is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2083.62 and Glaxosmith (Glaxosmith) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Glaxosmith (Glaxosmith) stock. Volume based technical analysis of Glaxosmith (Glaxosmith) stock is negative.
Glaxosmith Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glaxosmith stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Glaxosmith in short term and the buy signal is strong.
Glaxosmith Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Glaxosmith in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Glaxosmith is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2083.62 and Glaxosmith (Glaxosmith) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Glaxosmith (Glaxosmith) stock. Volume based technical analysis of Glaxosmith (Glaxosmith) stock is negative.
Glaxosmith Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Glaxosmith charts
Click here for further forecast and predictions for tomorrow