Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Glaxosmith) Glaxosmith complete technical analysis [charts+indicators] | Buy/Sell Glaxosmith | (Glaxosmith) share price targets

Complete technical analysis of Glaxosmith (Glaxosmith) by charts plus indicators, forecast predictions and share price targets for Glaxosmith (Glaxosmith)

Showing technical analysis as on 2024-05-08 View latest technical analysis

10 day averaged volume of Glaxosmith is 7636

Date Daily Closing Price Open High Low Volume
08 Wed May 2024 2012.90 2031.40 2075.25 2010.50 0.365 times
07 Tue May 2024 2036.85 2091.65 2107.00 2020.00 0.463 times
06 Mon May 2024 2077.95 2052.05 2118.40 2052.05 0.614 times
03 Fri May 2024 2093.85 2105.00 2144.55 2078.40 1.139 times
02 Thu May 2024 2103.55 2095.15 2118.85 2080.00 0.754 times
30 Tue Apr 2024 2087.10 2115.10 2136.00 2080.40 0.193 times
29 Mon Apr 2024 2111.90 2147.95 2163.60 2095.65 0.944 times
26 Fri Apr 2024 2132.75 2070.10 2145.75 2056.60 0.866 times
25 Thu Apr 2024 2065.40 2080.40 2118.00 2039.75 1.943 times
24 Wed Apr 2024 2079.80 1957.55 2085.90 1956.75 2.675 times

My analysis of stock is bullish for shortterm, and stock might move up till 2085 or till 2194.7. Use a stoploss of 1993.57 and if this stock hits its stoploss, then it can fall down till 1902.13

Share price targets for Glaxosmith (Glaxosmith)

Target Type Value
Downside Target 1825.05
Downside Target 1872.15
Downside Target 1973.65
Upside Target 2078.40
Upside Target 2118.40
Upside Target 2144.55
Upside Target 2145.75
Upside Target 2163.60
Upside Target 2199.65
Upside Target 2375.00
Upside Target 2649.95

Intraday share price targets for Glaxosmith (Glaxosmith)

Target Type Value
Downside Intraday Target 1976.13
Downside Intraday Target 1939.37
Upside Intraday Target 2084.03
Upside Intraday Target 2155.17
Upside Intraday Target 2047.27

Weekly technical analysis of Glaxosmith (Glaxosmith)

Date Weekly Closing Price Open High Low Volume
08 Wed May 2024 2012.90 2052.05 2118.40 2010.50 0.476 times
03 Fri May 2024 2093.85 2147.95 2163.60 2078.40 0.459 times
26 Fri Apr 2024 2132.75 1880.75 2145.75 1877.70 2.829 times
19 Fri Apr 2024 1868.85 1825.05 1920.10 1825.05 1.039 times
12 Fri Apr 2024 1884.05 1946.95 1973.65 1875.00 0.734 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Glaxosmith (Glaxosmith)

Date Monthly Closing Price Open High Low Volume
08 Wed May 2024 2012.90 2095.15 2144.55 2010.50 0.217 times
30 Tue Apr 2024 2087.10 1941.15 2163.60 1825.05 0.703 times
28 Thu Mar 2024 1943.10 2199.65 2199.65 1872.15 0.559 times
29 Thu Feb 2024 2172.10 2259.85 2649.95 2094.15 0.746 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Glaxosmith (Glaxosmith)

Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Glaxosmith stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Glaxosmith in short term and the buy signal is strong.

Glaxosmith Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Glaxosmith in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Glaxosmith is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2083.62 and Glaxosmith (Glaxosmith) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Glaxosmith (Glaxosmith) stock. Volume based technical analysis of Glaxosmith (Glaxosmith) stock is negative.

Glaxosmith Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Glaxosmith stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Glaxosmith in short term and the buy signal is strong.

Glaxosmith Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Glaxosmith in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Glaxosmith is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2083.62 and Glaxosmith (Glaxosmith) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Glaxosmith (Glaxosmith) stock. Volume based technical analysis of Glaxosmith (Glaxosmith) stock is negative.

Glaxosmith Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Glaxosmith charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme