(Glaxosmith) Glaxosmith complete technical analysis [charts+indicators] | Buy/Sell Glaxosmith | (Glaxosmith) share price targets
Complete technical analysis of Glaxosmith (Glaxosmith) by charts plus indicators, forecast predictions and share price targets for Glaxosmith (Glaxosmith)
10 day averaged volume of Glaxosmith is 4814
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 1997.60 | 1980.95 | 2016.30 | 1970.00 | 1.035 times |
| 10 Fri May 2024 | 1973.00 | 1983.65 | 2001.95 | 1965.00 | 0.785 times |
| 09 Thu May 2024 | 1972.75 | 2015.00 | 2029.35 | 1968.95 | 0.746 times |
| 08 Wed May 2024 | 2012.90 | 2031.40 | 2075.25 | 2010.50 | 0.579 times |
| 07 Tue May 2024 | 2036.85 | 2091.65 | 2107.00 | 2020.00 | 0.735 times |
| 06 Mon May 2024 | 2077.95 | 2052.05 | 2118.40 | 2052.05 | 0.973 times |
| 03 Fri May 2024 | 2093.85 | 2105.00 | 2144.55 | 2078.40 | 1.807 times |
| 02 Thu May 2024 | 2103.55 | 2095.15 | 2118.85 | 2080.00 | 1.197 times |
| 30 Tue Apr 2024 | 2087.10 | 2115.10 | 2136.00 | 2080.40 | 0.306 times |
| 29 Mon Apr 2024 | 2111.90 | 2147.95 | 2163.60 | 2095.65 | 1.497 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1918.9 or till 1816.7. Use a stoploss of 2004.05 and if the stock hits stoploss, then it can shoot up till 2089.21
Share price targets for Glaxosmith (Glaxosmith)
| Target Type | Value |
| Downside Target | 1825.05 |
| Downside Target | 1872.15 |
| Downside Target | 1965.00 |
| Upside Target | 2016.30 |
| Upside Target | 2078.40 |
| Upside Target | 2144.55 |
| Upside Target | 2145.75 |
| Upside Target | 2163.60 |
| Upside Target | 2199.65 |
| Upside Target | 2375.00 |
| Upside Target | 2649.95 |
Intraday share price targets for Glaxosmith (Glaxosmith)
| Target Type | Value |
| Downside Intraday Target | 1972.97 |
| Downside Intraday Target | 1948.33 |
| Upside Intraday Target | 2019.27 |
| Upside Intraday Target | 2040.93 |
| Downside Intraday Target | 1994.63 |
Weekly technical analysis of Glaxosmith (Glaxosmith)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 1997.60 | 1980.95 | 2016.30 | 1970.00 | 0.271 times |
| 10 Fri May 2024 | 1973.00 | 2052.05 | 2118.40 | 1965.00 | 0.794 times |
| 03 Fri May 2024 | 2093.85 | 2147.95 | 2163.60 | 2078.40 | 0.459 times |
| 26 Fri Apr 2024 | 2132.75 | 1880.75 | 2145.75 | 1877.70 | 2.829 times |
| 19 Fri Apr 2024 | 1868.85 | 1825.05 | 1920.10 | 1825.05 | 1.039 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Glaxosmith (Glaxosmith)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 1997.60 | 2095.15 | 2144.55 | 1965.00 | 0.322 times |
| 30 Tue Apr 2024 | 2087.10 | 1941.15 | 2163.60 | 1825.05 | 0.703 times |
| 28 Thu Mar 2024 | 1943.10 | 2199.65 | 2199.65 | 1872.15 | 0.559 times |
| 29 Thu Feb 2024 | 2172.10 | 2259.85 | 2649.95 | 2094.15 | 0.746 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Glaxosmith (Glaxosmith)
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glaxosmith stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Glaxosmith in short term but the sell signal is initial and weak.
Glaxosmith Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Glaxosmith in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Glaxosmith is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2057.36 and Glaxosmith (Glaxosmith) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glaxosmith (Glaxosmith) stock. Volume based technical analysis of Glaxosmith (Glaxosmith) stock is negative.
Glaxosmith Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glaxosmith stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Glaxosmith in short term but the sell signal is initial and weak.
Glaxosmith Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Glaxosmith in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Glaxosmith is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2057.36 and Glaxosmith (Glaxosmith) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glaxosmith (Glaxosmith) stock. Volume based technical analysis of Glaxosmith (Glaxosmith) stock is negative.
Glaxosmith Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Glaxosmith charts
Click here for further forecast and predictions for tomorrow