Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ExcelIndust) Excel Indust complete technical analysis [charts+indicators] | Buy/Sell Excel Indust | (ExcelIndust) share price targets

Complete technical analysis of Excel Indust (ExcelIndust) by charts plus indicators, forecast predictions and share price targets for Excel Indust (ExcelIndust)

Showing technical analysis as on 2025-01-14 View latest technical analysis

10 day averaged volume of Excel Indust is 957

Date	Daily Closing Price	Open	High	Low	Volume
14 Tue Jan 2025	1233.60	1165.05	1241.80	1165.05	0.446 times
13 Mon Jan 2025	1193.30	1248.50	1248.65	1184.90	0.868 times
10 Fri Jan 2025	1251.80	1306.00	1306.00	1239.90	1.139 times
09 Thu Jan 2025	1282.40	1291.45	1317.40	1275.00	1.178 times
08 Wed Jan 2025	1291.40	1367.95	1367.95	1278.80	1.029 times
07 Tue Jan 2025	1316.70	1287.00	1320.40	1274.70	0.653 times
06 Mon Jan 2025	1280.55	1334.50	1334.50	1271.00	0.534 times
03 Fri Jan 2025	1335.95	1340.25	1351.55	1332.00	0.423 times
02 Thu Jan 2025	1347.45	1374.95	1374.95	1332.55	1.327 times
01 Wed Jan 2025	1365.45	1300.80	1388.60	1300.80	2.187 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1248.4, but if it comes above 1248.4, then a intra day buy could be more profitable.
If you take a sell trade below 1248.4, then use 1248.4 as stoploss and 1193.6 as target. However if you take a buy trade in stock , then use 1248.4 as stoploss and 1294.01 as target.

Share price targets for Excel Indust (ExcelIndust)

Target Type	Value
Downside Target	1165.05
Downside Target	1231.35
Upside Target	1367.95
Upside Target	1405.00
Upside Target	1426.95
Upside Target	1447.05
Upside Target	1484.50
Upside Target	1542.15
Upside Target	1649.90
Upside Target	1720.00
Upside Target	1745.00

Intraday share price targets for Excel Indust (ExcelIndust)

Target Type	Value
Downside Intraday Target	1182.88
Downside Intraday Target	1132.17
Upside Intraday Target	1266.48
Upside Intraday Target	1299.37
Downside Intraday Target	1215.77

Weekly technical analysis of Excel Indust (ExcelIndust)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Tue Jan 2025	1233.60	1248.50	1248.65	1165.05	0.29 times
10 Fri Jan 2025	1251.80	1334.50	1367.95	1239.90	0.805 times
03 Fri Jan 2025	1335.95	1251.05	1388.60	1231.35	1.803 times
27 Fri Dec 2024	1272.55	1291.05	1309.65	1267.95	0.284 times
20 Fri Dec 2024	1298.45	1389.95	1426.95	1289.85	1.332 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Excel Indust (ExcelIndust)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Tue Jan 2025	1233.60	1300.80	1388.60	1165.05	0.337 times
31 Tue Dec 2024	1279.50	1478.45	1542.15	1231.35	0.371 times
29 Fri Nov 2024	1469.60	1490.00	1745.00	1447.05	1.891 times
31 Thu Oct 2024	1500.75	1536.65	1720.00	1405.00	0.52 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Excel Indust (ExcelIndust)

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Excel Indust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Excel Indust in short term and the sell signal is strong.

Excel Indust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Excel Indust in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Excel Indust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1301.54 and Excel Indust (ExcelIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.

Excel Indust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.