(ExcelIndust) Excel Indust complete technical analysis [charts+indicators] | Buy/Sell Excel Indust | (ExcelIndust) share price targets
Complete technical analysis of Excel Indust (ExcelIndust) by charts plus indicators, forecast predictions and share price targets for Excel Indust (ExcelIndust)
Showing technical analysis as on 2025-01-01 View latest technical analysis
10 day averaged volume of Excel Indust is 1455
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 1365.45 | 1300.80 | 1388.60 | 1300.80 | 1.438 times |
| 31 Tue Dec 2024 | 1279.50 | 1240.15 | 1283.40 | 1231.35 | 0.434 times |
| 30 Mon Dec 2024 | 1240.80 | 1251.05 | 1268.10 | 1235.20 | 0.68 times |
| 27 Fri Dec 2024 | 1272.55 | 1277.90 | 1291.95 | 1270.85 | 0.32 times |
| 26 Thu Dec 2024 | 1272.40 | 1278.15 | 1282.85 | 1267.95 | 0.069 times |
| 24 Tue Dec 2024 | 1279.80 | 1295.35 | 1307.90 | 1278.60 | 0.203 times |
| 23 Mon Dec 2024 | 1290.25 | 1291.05 | 1309.65 | 1278.00 | 1.462 times |
| 20 Fri Dec 2024 | 1298.45 | 1426.95 | 1426.95 | 1289.85 | 3.645 times |
| 19 Thu Dec 2024 | 1379.25 | 1301.05 | 1384.85 | 1301.00 | 1.361 times |
| 18 Wed Dec 2024 | 1314.15 | 1356.35 | 1356.35 | 1301.05 | 1.482 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1436.2 or till 1526.6. Use a stoploss of 1360.84 and if this stock hits its stoploss, then it can fall down till 1285.5
Share price targets for Excel Indust (ExcelIndust)
| Target Type | Value |
| Downside Target | 1231.35 |
| Downside Target | 1267.95 |
| Downside Target | 1359.10 |
| Upside Target | 1388.60 |
| Upside Target | 1454.25 |
| Upside Target | 1484.50 |
| Upside Target | 1486.15 |
| Upside Target | 1542.15 |
| Upside Target | 1649.90 |
| Upside Target | 1720.00 |
| Upside Target | 1745.00 |
Intraday share price targets for Excel Indust (ExcelIndust)
| Target Type | Value |
| Downside Intraday Target | 1268.33 |
| Downside Intraday Target | 1171.22 |
| Upside Intraday Target | 1425.58 |
| Upside Intraday Target | 1485.72 |
| Downside Intraday Target | 1328.47 |
Weekly technical analysis of Excel Indust (ExcelIndust)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 1365.45 | 1251.05 | 1388.60 | 1231.35 | 1.242 times |
| 27 Fri Dec 2024 | 1272.55 | 1291.05 | 1309.65 | 1267.95 | 0.284 times |
| 20 Fri Dec 2024 | 1298.45 | 1389.95 | 1426.95 | 1289.85 | 1.332 times |
| 13 Fri Dec 2024 | 1375.65 | 1486.15 | 1486.15 | 1359.10 | 1.662 times |
| 06 Fri Dec 2024 | 1471.30 | 1478.45 | 1542.15 | 1454.25 | 0.619 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Excel Indust (ExcelIndust)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 1365.45 | 1300.80 | 1388.60 | 1300.80 | 0.075 times |
| 31 Tue Dec 2024 | 1279.50 | 1478.45 | 1542.15 | 1231.35 | 0.371 times |
| 29 Fri Nov 2024 | 1469.60 | 1490.00 | 1745.00 | 1447.05 | 1.891 times |
| 31 Thu Oct 2024 | 1500.75 | 1536.65 | 1720.00 | 1405.00 | 0.52 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Excel Indust (ExcelIndust)
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Excel Indust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Excel Indust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Excel Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Excel Indust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Excel Indust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1312.54 and Excel Indust (ExcelIndust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.
Excel Indust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Excel Indust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Excel Indust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Excel Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Excel Indust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Excel Indust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1312.54 and Excel Indust (ExcelIndust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.
Excel Indust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Excel Indust charts
Click here for further forecast and predictions for tomorrow