(ExcelIndust) Excel Indust complete technical analysis [charts+indicators] | Buy/Sell Excel Indust | (ExcelIndust) share price targets
Complete technical analysis of Excel Indust (ExcelIndust) by charts plus indicators, forecast predictions and share price targets for Excel Indust (ExcelIndust)
Showing technical analysis as on 2024-12-19 View latest technical analysis
10 day averaged volume of Excel Indust is 1244
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 1379.25 | 1301.05 | 1384.85 | 1301.00 | 1.592 times |
| 18 Wed Dec 2024 | 1314.15 | 1356.35 | 1356.35 | 1301.05 | 1.733 times |
| 17 Tue Dec 2024 | 1354.45 | 1375.00 | 1386.30 | 1345.90 | 0.403 times |
| 16 Mon Dec 2024 | 1380.30 | 1389.95 | 1390.00 | 1364.20 | 0.476 times |
| 13 Fri Dec 2024 | 1375.65 | 1377.35 | 1389.40 | 1359.10 | 1.122 times |
| 12 Thu Dec 2024 | 1391.10 | 1430.00 | 1430.00 | 1382.50 | 1.498 times |
| 11 Wed Dec 2024 | 1425.55 | 1401.00 | 1439.95 | 1401.00 | 2.39 times |
| 10 Tue Dec 2024 | 1419.95 | 1439.90 | 1439.90 | 1414.40 | 0.35 times |
| 09 Mon Dec 2024 | 1429.20 | 1486.15 | 1486.15 | 1425.00 | 0.994 times |
| 06 Fri Dec 2024 | 1471.30 | 1472.00 | 1476.35 | 1454.25 | 0.388 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1384.3, but if it comes above 1384.3, then a intra day buy could be more profitable.
If you take a sell trade below 1384.3, then use 1384.3 as stoploss and 1315.5 as target. However if you take a buy trade in stock , then use 1384.3 as stoploss and 1441.52 as target.
Share price targets for Excel Indust (ExcelIndust)
| Target Type | Value |
| Downside Target | 1246.15 |
| Downside Target | 1301.00 |
| Downside Target | 1359.10 |
| Upside Target | 1390.00 |
| Upside Target | 1447.05 |
| Upside Target | 1542.15 |
| Upside Target | 1550.80 |
| Upside Target | 1588.05 |
| Upside Target | 1649.90 |
| Upside Target | 1720.00 |
| Upside Target | 1724.95 |
| Upside Target | 1745.00 |
Intraday share price targets for Excel Indust (ExcelIndust)
| Target Type | Value |
| Downside Intraday Target | 1323.5 |
| Downside Intraday Target | 1267.75 |
| Upside Intraday Target | 1412.5 |
| Upside Intraday Target | 1445.75 |
| Downside Intraday Target | 1356.75 |
Weekly technical analysis of Excel Indust (ExcelIndust)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 1379.25 | 1389.95 | 1390.00 | 1301.00 | 0.661 times |
| 13 Fri Dec 2024 | 1375.65 | 1486.15 | 1486.15 | 1359.10 | 1.662 times |
| 06 Fri Dec 2024 | 1471.30 | 1478.45 | 1542.15 | 1454.25 | 0.619 times |
| 29 Fri Nov 2024 | 1469.60 | 1538.95 | 1550.80 | 1447.05 | 0.868 times |
| 22 Fri Nov 2024 | 1470.30 | 1724.95 | 1724.95 | 1463.00 | 0.18 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Excel Indust (ExcelIndust)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 1379.25 | 1478.45 | 1542.15 | 1301.00 | 0.238 times |
| 29 Fri Nov 2024 | 1469.60 | 1490.00 | 1745.00 | 1447.05 | 1.891 times |
| 31 Thu Oct 2024 | 1500.75 | 1536.65 | 1720.00 | 1405.00 | 0.52 times |
| 30 Mon Sep 2024 | 1520.75 | 1543.30 | 1649.90 | 1484.50 | 0.493 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Excel Indust (ExcelIndust)
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Excel Indust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Excel Indust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Excel Indust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Excel Indust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Excel Indust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1388.54 and Excel Indust (ExcelIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.
Excel Indust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Excel Indust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Excel Indust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Excel Indust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Excel Indust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Excel Indust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1388.54 and Excel Indust (ExcelIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.
Excel Indust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Excel Indust charts
Click here for further forecast and predictions for tomorrow