(ExcelIndust) Excel Indust complete technical analysis [charts+indicators] | Buy/Sell Excel Indust | (ExcelIndust) share price targets
Complete technical analysis of Excel Indust (ExcelIndust) by charts plus indicators, forecast predictions and share price targets for Excel Indust (ExcelIndust)
Showing technical analysis as on 2024-11-11 View latest technical analysis
10 day averaged volume of Excel Indust is 1316
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 1587.35 | 1627.40 | 1629.95 | 1575.00 | 1.283 times |
| 08 Fri Nov 2024 | 1627.80 | 1617.00 | 1657.20 | 1613.25 | 0.672 times |
| 07 Thu Nov 2024 | 1649.45 | 1645.00 | 1688.00 | 1643.00 | 1.745 times |
| 06 Wed Nov 2024 | 1646.80 | 1637.50 | 1653.00 | 1624.00 | 0.903 times |
| 05 Tue Nov 2024 | 1613.60 | 1568.85 | 1619.05 | 1563.60 | 1.096 times |
| 04 Mon Nov 2024 | 1547.80 | 1510.00 | 1583.40 | 1510.00 | 2.223 times |
| 01 Fri Nov 2024 | 1539.70 | 1490.00 | 1542.55 | 1490.00 | 0.44 times |
| 31 Thu Oct 2024 | 1500.75 | 1499.55 | 1512.05 | 1485.50 | 0.568 times |
| 30 Wed Oct 2024 | 1499.55 | 1508.25 | 1547.00 | 1470.15 | 1.347 times |
| 29 Tue Oct 2024 | 1497.70 | 1405.00 | 1519.00 | 1405.00 | 0.643 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1604.5 as stoploss in an intra day sell trade for a target of 1545.37. However, stock will show a bullish move above 1604.5.
Share price targets for Excel Indust (ExcelIndust)
| Target Type | Value |
| Downside Target | 1100.05 |
| Downside Target | 1246.15 |
| Downside Target | 1325.00 |
| Downside Target | 1405.00 |
| Downside Target | 1439.65 |
| Downside Target | 1484.50 |
| Upside Target | 1588.05 |
| Upside Target | 1629.95 |
| Upside Target | 1641.20 |
| Upside Target | 1649.90 |
| Upside Target | 1688.00 |
| Upside Target | 1720.00 |
Intraday share price targets for Excel Indust (ExcelIndust)
| Target Type | Value |
| Downside Intraday Target | 1564.92 |
| Downside Intraday Target | 1542.48 |
| Upside Intraday Target | 1619.87 |
| Upside Intraday Target | 1652.38 |
| Upside Intraday Target | 1597.43 |
Weekly technical analysis of Excel Indust (ExcelIndust)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 1587.35 | 1627.40 | 1629.95 | 1575.00 | 0.193 times |
| 08 Fri Nov 2024 | 1627.80 | 1510.00 | 1688.00 | 1510.00 | 1.976 times |
| 01 Fri Nov 2024 | 1539.70 | 1465.00 | 1547.00 | 1405.00 | 0.601 times |
| 25 Fri Oct 2024 | 1454.05 | 1541.00 | 1567.90 | 1439.65 | 0.749 times |
| 18 Fri Oct 2024 | 1539.80 | 1639.70 | 1641.20 | 1517.70 | 0.635 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Excel Indust (ExcelIndust)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 1587.35 | 1490.00 | 1688.00 | 1490.00 | 0.277 times |
| 31 Thu Oct 2024 | 1500.75 | 1536.65 | 1720.00 | 1405.00 | 0.52 times |
| 30 Mon Sep 2024 | 1520.75 | 1543.30 | 1649.90 | 1484.50 | 0.493 times |
| 30 Fri Aug 2024 | 1513.00 | 1265.05 | 1588.05 | 1246.15 | 2.491 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Excel Indust (ExcelIndust)
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Excel Indust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Excel Indust in short term and the buy signal is strong.
Excel Indust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Excel Indust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Excel Indust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1576.73 and Excel Indust (ExcelIndust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.
Excel Indust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Excel Indust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Excel Indust in short term and the buy signal is strong.
Excel Indust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Excel Indust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Excel Indust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1576.73 and Excel Indust (ExcelIndust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.
Excel Indust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Excel Indust charts
Click here for further forecast and predictions for tomorrow