(ExcelIndust) Excel Indust complete technical analysis [charts+indicators] | Buy/Sell Excel Indust | (ExcelIndust) share price targets
Complete technical analysis of Excel Indust (ExcelIndust) by charts plus indicators, forecast predictions and share price targets for Excel Indust (ExcelIndust)
Showing technical analysis as on 2024-10-30 View latest technical analysis
10 day averaged volume of Excel Indust is 1557
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 1499.55 | 1508.25 | 1547.00 | 1470.15 | 1.138 times |
| 29 Tue Oct 2024 | 1497.70 | 1405.00 | 1519.00 | 1405.00 | 0.543 times |
| 28 Mon Oct 2024 | 1496.75 | 1465.00 | 1508.80 | 1463.05 | 0.306 times |
| 25 Fri Oct 2024 | 1454.05 | 1482.60 | 1496.90 | 1439.65 | 1.857 times |
| 24 Thu Oct 2024 | 1493.80 | 1567.90 | 1567.90 | 1491.45 | 0.623 times |
| 23 Wed Oct 2024 | 1501.25 | 1479.65 | 1516.00 | 1462.20 | 0.675 times |
| 22 Tue Oct 2024 | 1467.80 | 1470.30 | 1509.55 | 1445.00 | 1.087 times |
| 21 Mon Oct 2024 | 1498.40 | 1541.00 | 1548.95 | 1493.00 | 0.48 times |
| 18 Fri Oct 2024 | 1539.80 | 1530.05 | 1553.00 | 1517.70 | 0.327 times |
| 17 Thu Oct 2024 | 1566.70 | 1620.00 | 1620.60 | 1558.95 | 1.945 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1481.1 as stoploss in an intra day buy trade for a target of 1533.89. However, stock will show a bearish move below 1481.1.
Share price targets for Excel Indust (ExcelIndust)
| Target Type | Value |
| Downside Target | 927.50 |
| Downside Target | 1100.05 |
| Downside Target | 1246.15 |
| Downside Target | 1325.00 |
| Downside Target | 1405.00 |
| Downside Target | 1439.65 |
| Downside Target | 1468.50 |
| Upside Target | 1567.90 |
| Upside Target | 1588.05 |
| Upside Target | 1641.20 |
| Upside Target | 1649.90 |
| Upside Target | 1720.00 |
Intraday share price targets for Excel Indust (ExcelIndust)
| Target Type | Value |
| Downside Intraday Target | 1420.7 |
| Downside Intraday Target | 1341.85 |
| Upside Intraday Target | 1562.7 |
| Upside Intraday Target | 1625.85 |
| Downside Intraday Target | 1483.85 |
Weekly technical analysis of Excel Indust (ExcelIndust)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 1499.55 | 1465.00 | 1547.00 | 1405.00 | 0.421 times |
| 25 Fri Oct 2024 | 1454.05 | 1541.00 | 1567.90 | 1439.65 | 0.749 times |
| 18 Fri Oct 2024 | 1539.80 | 1639.70 | 1641.20 | 1517.70 | 0.635 times |
| 11 Fri Oct 2024 | 1623.65 | 1552.00 | 1720.00 | 1468.50 | 2.493 times |
| 03 Thu Oct 2024 | 1506.55 | 1540.00 | 1546.55 | 1503.40 | 0.834 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Excel Indust (ExcelIndust)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 1499.55 | 1536.65 | 1720.00 | 1405.00 | 0.51 times |
| 30 Mon Sep 2024 | 1520.75 | 1543.30 | 1649.90 | 1484.50 | 0.493 times |
| 30 Fri Aug 2024 | 1513.00 | 1265.05 | 1588.05 | 1246.15 | 2.491 times |
| 31 Wed Jul 2024 | 1272.55 | 1172.00 | 1325.00 | 1100.05 | 0.711 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Excel Indust (ExcelIndust)
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Excel Indust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Excel Indust in short term and the sell signal is strong.
Excel Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Excel Indust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Excel Indust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1501.77 and Excel Indust (ExcelIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.
Excel Indust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Excel Indust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Excel Indust in short term and the sell signal is strong.
Excel Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Excel Indust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Excel Indust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1501.77 and Excel Indust (ExcelIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.
Excel Indust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Excel Indust charts
Click here for further forecast and predictions for tomorrow