(ExcelIndust) Excel Indust complete technical analysis [charts+indicators] | Buy/Sell Excel Indust | (ExcelIndust) share price targets
Complete technical analysis of Excel Indust (ExcelIndust) by charts plus indicators, forecast predictions and share price targets for Excel Indust (ExcelIndust)
Showing technical analysis as on 2024-06-27 View latest technical analysis
10 day averaged volume of Excel Indust is 5873
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 1177.15 | 1205.90 | 1239.05 | 1165.00 | 0.672 times |
| 26 Wed Jun 2024 | 1207.05 | 1176.00 | 1217.95 | 1176.00 | 0.115 times |
| 25 Tue Jun 2024 | 1195.20 | 1216.05 | 1222.30 | 1189.15 | 0.543 times |
| 24 Mon Jun 2024 | 1206.25 | 1245.00 | 1261.05 | 1200.90 | 0.878 times |
| 21 Fri Jun 2024 | 1206.25 | 1245.00 | 1261.05 | 1200.90 | 0.878 times |
| 20 Thu Jun 2024 | 1232.10 | 1225.00 | 1241.45 | 1212.65 | 1.188 times |
| 19 Wed Jun 2024 | 1229.60 | 1217.05 | 1249.45 | 1175.35 | 3.444 times |
| 18 Tue Jun 2024 | 1208.45 | 1188.90 | 1239.15 | 1185.00 | 0.768 times |
| 14 Fri Jun 2024 | 1111.25 | 1099.05 | 1118.10 | 1094.95 | 0.261 times |
| 13 Thu Jun 2024 | 1111.25 | 1099.05 | 1118.10 | 1094.95 | 0.261 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1197.8 as stoploss in an intra day sell trade for a target of 1115.5. However, stock will show a bullish move above 1197.8.
Share price targets for Excel Indust (ExcelIndust)
| Target Type | Value |
| Downside Target | 698.90 |
| Downside Target | 738.75 |
| Downside Target | 824.95 |
| Downside Target | 846.00 |
| Downside Target | 912.75 |
| Downside Target | 946.90 |
| Downside Target | 976.40 |
| Downside Target | 1025.05 |
| Downside Target | 1090.80 |
| Downside Target | 1165.00 |
| Downside Target | 1175.35 |
| Upside Target | 1261.05 |
Intraday share price targets for Excel Indust (ExcelIndust)
| Target Type | Value |
| Downside Intraday Target | 1141.08 |
| Downside Intraday Target | 1105.02 |
| Upside Intraday Target | 1237.13 |
| Upside Intraday Target | 1297.12 |
| Upside Intraday Target | 1201.07 |
Weekly technical analysis of Excel Indust (ExcelIndust)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 1177.15 | 1245.00 | 1261.05 | 1165.00 | 0.352 times |
| 21 Fri Jun 2024 | 1206.25 | 1188.90 | 1261.05 | 1175.35 | 1.975 times |
| 14 Fri Jun 2024 | 1111.25 | 1058.10 | 1144.35 | 1025.05 | 1.077 times |
| 07 Fri Jun 2024 | 1049.95 | 1111.30 | 1111.30 | 927.50 | 0.557 times |
| 31 Fri May 2024 | 1057.55 | 1046.45 | 1118.95 | 976.40 | 1.487 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Excel Indust (ExcelIndust)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 1177.15 | 1111.30 | 1261.05 | 927.50 | 1.102 times |
| 31 Fri May 2024 | 1057.55 | 1011.75 | 1133.90 | 946.90 | 0.628 times |
| 30 Tue Apr 2024 | 1027.00 | 738.75 | 1090.80 | 738.75 | 2.552 times |
| 28 Thu Mar 2024 | 708.80 | 842.45 | 846.00 | 698.90 | 1.192 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Excel Indust (ExcelIndust)
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Excel Indust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Excel Indust in short term and the buy signal is strong.
Excel Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Excel Indust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Excel Indust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1210.43 and Excel Indust (ExcelIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.
Excel Indust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Excel Indust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Excel Indust in short term and the buy signal is strong.
Excel Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Excel Indust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Excel Indust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1210.43 and Excel Indust (ExcelIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.
Excel Indust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Excel Indust charts
Click here for further forecast and predictions for tomorrow