(ExcelIndust) Excel Indust complete technical analysis [charts+indicators] | Buy/Sell Excel Indust | (ExcelIndust) share price targets
Complete technical analysis of Excel Indust (ExcelIndust) by charts plus indicators, forecast predictions and share price targets for Excel Indust (ExcelIndust)
Showing technical analysis as on 2024-06-25 View latest technical analysis
10 day averaged volume of Excel Indust is 6070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 1195.20 | 1216.05 | 1222.30 | 1189.15 | 0.526 times |
| 24 Mon Jun 2024 | 1206.25 | 1245.00 | 1261.05 | 1200.90 | 0.85 times |
| 21 Fri Jun 2024 | 1206.25 | 1245.00 | 1261.05 | 1200.90 | 0.85 times |
| 20 Thu Jun 2024 | 1232.10 | 1225.00 | 1241.45 | 1212.65 | 1.149 times |
| 19 Wed Jun 2024 | 1229.60 | 1217.05 | 1249.45 | 1175.35 | 3.332 times |
| 18 Tue Jun 2024 | 1208.45 | 1188.90 | 1239.15 | 1185.00 | 0.743 times |
| 14 Fri Jun 2024 | 1111.25 | 1099.05 | 1118.10 | 1094.95 | 0.253 times |
| 13 Thu Jun 2024 | 1111.25 | 1099.05 | 1118.10 | 1094.95 | 0.253 times |
| 12 Wed Jun 2024 | 1089.55 | 1083.40 | 1144.35 | 1044.50 | 1.609 times |
| 11 Tue Jun 2024 | 1078.75 | 1039.80 | 1088.00 | 1031.45 | 0.627 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1180.9, but if it comes below 1180.9, then a intra day sell could be more profitable.
If you take a sell trade below 1180.9, then use 1180.9 as stoploss and 1097.01 as target. However if you take a buy trade in stock , then use 1180.9 as stoploss and 1281.5 as target.
Share price targets for Excel Indust (ExcelIndust)
| Target Type | Value |
| Downside Target | 698.90 |
| Downside Target | 738.75 |
| Downside Target | 824.95 |
| Downside Target | 846.00 |
| Downside Target | 912.75 |
| Downside Target | 946.90 |
| Downside Target | 976.40 |
| Downside Target | 1025.05 |
| Downside Target | 1090.80 |
| Downside Target | 1175.35 |
| Downside Target | 1189.15 |
| Upside Target | 1261.05 |
Intraday share price targets for Excel Indust (ExcelIndust)
| Target Type | Value |
| Downside Intraday Target | 1169.22 |
| Downside Intraday Target | 1143.23 |
| Upside Intraday Target | 1241.12 |
| Upside Intraday Target | 1287.03 |
| Upside Intraday Target | 1215.13 |
Weekly technical analysis of Excel Indust (ExcelIndust)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 1195.20 | 1245.00 | 1261.05 | 1189.15 | 0.226 times |
| 21 Fri Jun 2024 | 1206.25 | 1188.90 | 1261.05 | 1175.35 | 1.975 times |
| 14 Fri Jun 2024 | 1111.25 | 1058.10 | 1144.35 | 1025.05 | 1.077 times |
| 07 Fri Jun 2024 | 1049.95 | 1111.30 | 1111.30 | 927.50 | 0.557 times |
| 31 Fri May 2024 | 1057.55 | 1046.45 | 1118.95 | 976.40 | 1.487 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Excel Indust (ExcelIndust)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 1195.20 | 1111.30 | 1261.05 | 927.50 | 1.042 times |
| 31 Fri May 2024 | 1057.55 | 1011.75 | 1133.90 | 946.90 | 0.628 times |
| 30 Tue Apr 2024 | 1027.00 | 738.75 | 1090.80 | 738.75 | 2.552 times |
| 28 Thu Mar 2024 | 708.80 | 842.45 | 846.00 | 698.90 | 1.192 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Excel Indust (ExcelIndust)
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Excel Indust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Excel Indust in short term and the buy signal is strong.
Excel Indust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Excel Indust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Excel Indust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1185.4 and Excel Indust (ExcelIndust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.
Excel Indust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Excel Indust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Excel Indust in short term and the buy signal is strong.
Excel Indust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Excel Indust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Excel Indust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1185.4 and Excel Indust (ExcelIndust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.
Excel Indust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Excel Indust charts
Click here for further forecast and predictions for tomorrow