(ExcelIndust) Excel Indust complete technical analysis [charts+indicators] | Buy/Sell Excel Indust | (ExcelIndust) share price targets
Complete technical analysis of Excel Indust (ExcelIndust) by charts plus indicators, forecast predictions and share price targets for Excel Indust (ExcelIndust)
Showing technical analysis as on 2024-03-28 View latest technical analysis
10 day averaged volume of Excel Indust is 3327
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Thu Mar 2024 | 708.80 | 730.25 | 745.95 | 698.90 | 1.347 times |
| 27 Wed Mar 2024 | 719.15 | 747.40 | 748.35 | 715.95 | 2.009 times |
| 26 Tue Mar 2024 | 740.60 | 753.00 | 759.80 | 738.00 | 1.501 times |
| 22 Fri Mar 2024 | 753.00 | 735.00 | 759.00 | 735.00 | 1.023 times |
| 21 Thu Mar 2024 | 734.40 | 735.00 | 744.80 | 725.10 | 0.47 times |
| 20 Wed Mar 2024 | 732.55 | 733.05 | 739.90 | 732.00 | 0.492 times |
| 19 Tue Mar 2024 | 734.90 | 732.50 | 739.60 | 732.00 | 0.583 times |
| 18 Mon Mar 2024 | 731.85 | 730.95 | 740.55 | 729.75 | 0.998 times |
| 15 Fri Mar 2024 | 724.00 | 735.00 | 738.75 | 720.00 | 0.312 times |
| 14 Thu Mar 2024 | 738.90 | 713.05 | 748.15 | 713.05 | 1.026 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 723.8, but if it comes above 723.8, then a intra day buy could be more profitable.
If you take a sell trade below 723.8, then use 723.8 as stoploss and 670.4 as target. However if you take a buy trade in stock , then use 723.8 as stoploss and 768.38 as target.
Share price targets for Excel Indust (ExcelIndust)
| Target Type | Value |
| Downside Target | 698.90 |
| Upside Target | 759.00 |
| Upside Target | 797.05 |
| Upside Target | 824.95 |
| Upside Target | 845.30 |
| Upside Target | 846.00 |
| Upside Target | 856.00 |
| Upside Target | 867.40 |
| Upside Target | 893.00 |
| Upside Target | 912.75 |
| Upside Target | 941.00 |
| Upside Target | 993.00 |
Intraday share price targets for Excel Indust (ExcelIndust)
| Target Type | Value |
| Downside Intraday Target | 685.2 |
| Downside Intraday Target | 661.6 |
| Upside Intraday Target | 746.1 |
| Upside Intraday Target | 783.4 |
| Upside Intraday Target | 722.5 |
Weekly technical analysis of Excel Indust (ExcelIndust)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Thu Mar 2024 | 708.80 | 753.00 | 759.80 | 698.90 | 1.362 times |
| 22 Fri Mar 2024 | 753.00 | 730.95 | 759.00 | 725.10 | 0.912 times |
| 15 Fri Mar 2024 | 724.00 | 845.30 | 845.30 | 712.05 | 2.03 times |
| 07 Thu Mar 2024 | 808.85 | 835.00 | 835.00 | 797.05 | 0.975 times |
| 02 Sat Mar 2024 | 840.90 | 855.10 | 856.00 | 830.00 | 0.604 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Excel Indust (ExcelIndust)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Thu Mar 2024 | 708.80 | 842.45 | 846.00 | 698.90 | 1.192 times |
| 29 Thu Feb 2024 | 834.00 | 907.25 | 912.75 | 824.95 | 0.891 times |
| 31 Wed Jan 2024 | 899.30 | 909.10 | 993.00 | 867.40 | 1.142 times |
| 29 Fri Dec 2023 | 907.45 | 834.00 | 941.00 | 830.05 | 1.814 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Excel Indust (ExcelIndust)
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Excel Indust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Excel Indust in short term and the sell signal is strong.
Excel Indust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Excel Indust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Excel Indust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 730.45 and Excel Indust (ExcelIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.
Excel Indust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Excel Indust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Excel Indust in short term and the sell signal is strong.
Excel Indust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Excel Indust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Excel Indust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 730.45 and Excel Indust (ExcelIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.
Excel Indust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Excel Indust charts
Click here for further forecast and predictions for tomorrow