Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ExcelIndust) Excel Indust complete technical analysis [charts+indicators] | Buy/Sell Excel Indust | (ExcelIndust) share price targets

Complete technical analysis of Excel Indust (ExcelIndust) by charts plus indicators, forecast predictions and share price targets for Excel Indust (ExcelIndust)

10 day averaged volume of Excel Indust is 3054

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon May 2025	1174.65	1182.95	1217.40	1164.60	0.557 times
16 Fri May 2025	1182.95	1173.05	1199.85	1155.80	0.533 times
15 Thu May 2025	1155.20	1176.65	1207.70	1092.10	1.743 times
14 Wed May 2025	1153.55	1085.05	1179.00	1085.05	2.007 times
13 Tue May 2025	1134.35	1100.00	1136.30	1099.95	0.308 times
12 Mon May 2025	1090.10	1073.95	1108.20	1056.85	0.288 times
09 Fri May 2025	1020.10	1029.65	1035.80	995.35	0.497 times
08 Thu May 2025	1047.90	1029.00	1096.00	1019.45	0.32 times
07 Wed May 2025	1018.05	996.60	1029.70	992.70	0.193 times
06 Tue May 2025	986.00	1056.10	1056.10	968.00	4.056 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1152.3, but if it comes below 1152.3, then a intra day sell could be more profitable.
If you take a sell trade below 1152.3, then use 1152.3 as stoploss and 1097.09 as target. However if you take a buy trade in stock , then use 1152.3 as stoploss and 1218.4 as target.

Share price targets for Excel Indust (ExcelIndust)

Target Type	Value
Downside Target	798.50
Downside Target	840.70
Downside Target	968.00
Downside Target	990.00
Downside Target	1047.10
Downside Target	1092.90
Downside Target	1164.60
Upside Target	1207.00
Upside Target	1207.70
Upside Target	1217.40
Upside Target	1382.45
Upside Target	1388.60

Intraday share price targets for Excel Indust (ExcelIndust)

Target Type	Value
Downside Intraday Target	1153.7
Downside Intraday Target	1132.75
Upside Intraday Target	1206.5
Upside Intraday Target	1238.35
Upside Intraday Target	1185.55

Weekly technical analysis of Excel Indust (ExcelIndust)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon May 2025	1174.65	1182.95	1217.40	1164.60	0.114 times
16 Fri May 2025	1182.95	1073.95	1207.70	1056.85	0.953 times
09 Fri May 2025	1020.10	1049.90	1096.00	968.00	12.022 times
02 Fri May 2025	1060.35	1065.70	1092.90	1047.10	0.309 times
25 Fri Apr 2025	1076.45	1207.00	1207.00	1058.50	1.017 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Excel Indust (ExcelIndust)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon May 2025	1174.65	1061.00	1217.40	968.00	2.274 times
30 Wed Apr 2025	1060.15	977.00	1207.00	970.00	0.332 times
28 Fri Mar 2025	969.20	875.55	990.00	798.50	0.941 times
28 Fri Feb 2025	872.00	1290.00	1382.45	840.70	2.055 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Excel Indust (ExcelIndust)

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Excel Indust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Excel Indust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Excel Indust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Excel Indust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Excel Indust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1077.4 and Excel Indust (ExcelIndust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.

Excel Indust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.