Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ExcelIndust) Excel Indust complete technical analysis [charts+indicators] | Buy/Sell Excel Indust | (ExcelIndust) share price targets

Complete technical analysis of Excel Indust (ExcelIndust) by charts plus indicators, forecast predictions and share price targets for Excel Indust (ExcelIndust)

10 day averaged volume of Excel Indust is 1744

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	1218.85	1132.05	1223.00	1132.05	2.516 times
30 Fri May 2025	1161.15	1134.25	1185.95	1132.00	0.519 times
29 Thu May 2025	1142.85	1119.95	1164.45	1115.00	1.169 times
28 Wed May 2025	1115.60	1119.70	1178.45	1110.45	1.526 times
27 Tue May 2025	1105.40	1124.05	1132.35	1095.70	0.369 times
26 Mon May 2025	1119.70	1113.40	1130.00	1112.50	0.559 times
23 Fri May 2025	1105.60	1097.10	1127.15	1094.55	1.364 times
22 Thu May 2025	1118.20	1122.25	1122.30	1110.25	0.603 times
21 Wed May 2025	1115.80	1135.00	1152.15	1106.05	2.308 times
20 Tue May 2025	1139.70	1168.50	1172.60	1130.05	0.608 times

Stock of Excel Indust (ExcelIndust) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1242, for a target of 1172.9 or 1115.29

Share price targets for Excel Indust (ExcelIndust)

Target Type	Value
Downside Target	798.50
Downside Target	840.70
Downside Target	968.00
Downside Target	990.00
Downside Target	1056.85
Downside Target	1094.55
Downside Target	1132.05
Downside Target	1185.95
Downside Target	1207.70
Downside Target	1217.40
Upside Target	1223.00
Upside Target	1382.45

Intraday share price targets for Excel Indust (ExcelIndust)

Target Type	Value
Downside Intraday Target	1159.6
Downside Intraday Target	1100.35
Upside Intraday Target	1250.55
Upside Intraday Target	1282.25
Downside Intraday Target	1191.3

Weekly technical analysis of Excel Indust (ExcelIndust)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	1218.85	1132.05	1223.00	1132.05	0.607 times
30 Fri May 2025	1161.15	1113.40	1185.95	1095.70	0.707 times
23 Fri May 2025	1105.60	1182.95	1217.40	1094.55	0.686 times
16 Fri May 2025	1182.95	1073.95	1207.70	1056.85	0.953 times
09 Fri May 2025	1020.10	1049.90	1096.00	968.00	12.022 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Excel Indust (ExcelIndust)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	1218.85	1132.05	1223.00	1132.05	0.091 times
30 Fri May 2025	1161.15	1061.00	1217.40	968.00	3.375 times
30 Wed Apr 2025	1060.15	977.00	1207.00	970.00	0.332 times
28 Fri Mar 2025	969.20	875.55	990.00	798.50	0.941 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Excel Indust (ExcelIndust)

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Excel Indust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Excel Indust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Excel Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Excel Indust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Excel Indust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1143.05 and Excel Indust (ExcelIndust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.

Excel Indust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.