Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BharatForge) Bharat Forge complete technical analysis [charts+indicators] | Buy/Sell Bharat Forge | (BharatForge) share price targets

Complete technical analysis of Bharat Forge (BharatForge) by charts plus indicators, forecast predictions and share price targets for Bharat Forge (BharatForge)

10 day averaged volume of Bharat Forge is 70210

Date Daily Closing Price Open High Low Volume
02 Thu Dec 2021 706.35 707.00 708.25 692.00 0.604 times
01 Wed Dec 2021 700.05 695.00 705.95 688.40 0.606 times
30 Tue Nov 2021 694.60 697.00 717.55 688.80 0.843 times
29 Mon Nov 2021 697.45 685.30 706.10 678.85 1.058 times
26 Fri Nov 2021 698.05 731.70 731.70 691.25 1.556 times
25 Thu Nov 2021 733.90 742.00 743.80 727.50 0.626 times
24 Wed Nov 2021 739.85 754.80 754.80 734.85 0.408 times
23 Tue Nov 2021 745.65 738.00 747.70 724.45 0.67 times
22 Mon Nov 2021 740.85 787.85 787.85 729.90 1.368 times
18 Thu Nov 2021 779.45 800.55 802.10 769.00 1.594 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 716.2, but if it comes above 716.2, then a intra day buy could be more profitable.
If you take a sell trade below 716.2, then use 716.2 as stoploss and 663.1 as target. However if you take a buy trade in stock , then use 716.2 as stoploss and 760.47 as target.

Share price targets for Bharat Forge (BharatForge)

Target Type Value
Downside Target 678.85
Upside Target 708.25
Upside Target 765.85
Upside Target 787.85
Upside Target 793.00
Upside Target 811.00
Upside Target 817.30
Upside Target 824.95
Upside Target 846.60
Upside Target 848.00

Intraday share price targets for Bharat Forge (BharatForge)

Target Type Value
Downside Intraday Target 684.28
Downside Intraday Target 662.22
Upside Intraday Target 722.98
Upside Intraday Target 739.62
Downside Intraday Target 700.92

Weekly technical analysis of Bharat Forge (BharatForge)

Date Weekly Closing Price Open High Low Volume
02 Thu Dec 2021 706.35 685.30 717.55 678.85 0.672 times
26 Fri Nov 2021 698.05 787.85 787.85 691.25 0.804 times
18 Thu Nov 2021 779.45 777.95 824.95 769.00 0.624 times
12 Fri Nov 2021 774.70 781.05 848.00 765.85 6.083 times
04 Thu Nov 2021 781.05 768.35 793.00 767.60 0.294 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bharat Forge (BharatForge)

Date Monthly Closing Price Open High Low Volume
02 Thu Dec 2021 706.35 695.00 708.25 688.40 0.053 times
30 Tue Nov 2021 694.60 768.35 848.00 678.85 0.692 times
29 Fri Oct 2021 767.75 737.40 817.30 717.30 0.774 times
30 Thu Sep 2021 737.40 775.90 811.00 727.50 1.187 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bharat Forge (BharatForge)

Indicator Name Indicator Value Indicator Signal
ADX 15, 32, 36 Sell
MACD -34, -23Sell
Stochastics 16Sell
CCI -62Buy
RSI 47Sell
OBV -442686Sell
VWAP 726Sell
ADL 0Sell
ROC -12Sell
Force Index 0Sell

Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bharat Forge ( (BharatForge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bharat Forge ( (BharatForge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bharat Forge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bharat Forge in short term and the sell signal is strong.

Bharat Forge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bharat Forge in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bharat Forge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 726.16 and Bharat Forge (BharatForge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bharat Forge (BharatForge) stock. Volume based technical analysis of Bharat Forge (BharatForge) stock is negative.

Bharat Forge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bharat Forge charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme