logo munafa.co.com

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BharatForge) Bharat Forge complete technical analysis [charts+indicators] | Buy/Sell Bharat Forge | (BharatForge) share price targets

Complete technical analysis of Bharat Forge (BharatForge) by charts plus indicators, forecast predictions and share price targets for Bharat Forge (BharatForge)

10 day averaged volume of Bharat Forge is 47394

Date Daily Closing Price Open High Low Volume
04 Wed Aug 2021 790.70 821.85 821.85 788.25 1.065 times
03 Tue Aug 2021 812.00 794.70 819.80 788.55 2.095 times
02 Mon Aug 2021 785.15 771.80 786.85 771.05 0.928 times
30 Fri Jul 2021 771.90 790.10 790.10 770.50 0.614 times
29 Thu Jul 2021 785.05 778.15 794.50 776.20 0.928 times
28 Wed Jul 2021 778.10 779.10 782.85 766.85 0.563 times
27 Tue Jul 2021 780.45 780.05 786.70 776.40 1.224 times
26 Mon Jul 2021 784.15 784.00 794.95 780.20 0.961 times
23 Fri Jul 2021 789.35 802.00 808.75 786.60 0.954 times
22 Thu Jul 2021 801.55 804.35 807.70 793.90 0.631 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 784.8 as stoploss in an intra day buy trade for a target of 798.47. However, stock will show a bearish move below 784.8.

Share price targets for Bharat Forge (BharatForge)

Target Type Value
Downside Target 555.60
Downside Target 598.20
Downside Target 636.40
Downside Target 660.05
Downside Target 694.60
Downside Target 759.65
Upside Target 803.10
Upside Target 819.00
Upside Target 820.00
Upside Target 821.85
Upside Target 832.15

Intraday share price targets for Bharat Forge (BharatForge)

Target Type Value
Downside Intraday Target 767.22
Downside Intraday Target 743.73
Upside Intraday Target 818.02
Upside Intraday Target 845.33
Upside Intraday Target 794.53

Weekly technical analysis of Bharat Forge (BharatForge)

Date Weekly Closing Price Open High Low Volume
04 Wed Aug 2021 790.70 771.80 821.85 771.05 0.953 times
30 Fri Jul 2021 771.90 784.00 794.95 766.85 0.742 times
23 Fri Jul 2021 789.35 778.80 819.00 778.80 0.749 times
16 Fri Jul 2021 807.40 811.00 832.15 803.10 0.361 times
09 Fri Jul 2021 807.95 779.00 820.00 759.65 1.61 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bharat Forge (BharatForge)

Date Monthly Closing Price Open High Low Volume
04 Wed Aug 2021 790.70 771.80 821.85 771.05 0.098 times
30 Fri Jul 2021 771.90 765.00 832.15 759.65 0.447 times
30 Wed Jun 2021 762.00 679.10 790.30 660.05 1.709 times
31 Mon May 2021 678.95 607.50 694.60 598.20 1.49 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bharat Forge (BharatForge)

Indicator Name Indicator Value Indicator Signal
ADX 26, 14, 29 Buy
MACD 24, 29Sell
Stochastics 55None
CCI 80Sell
RSI 59Buy
OBV -69360Sell
VWAP 791Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bharat Forge ( (BharatForge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bharat Forge ( (BharatForge) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bharat Forge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bharat Forge in short term but the sell signal is initial and weak.

Bharat Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bharat Forge in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bharat Forge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 790.93 and Bharat Forge (BharatForge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bharat Forge (BharatForge) stock. Volume based technical analysis of Bharat Forge (BharatForge) stock is negative.

Bharat Forge Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bharat Forge charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme