(BharatForge) Bharat Forge complete technical analysis [charts+indicators] | Buy/Sell Bharat Forge | (BharatForge) share price targets
Complete technical analysis of Bharat Forge (BharatForge) by charts plus indicators, forecast predictions and share price targets for Bharat Forge (BharatForge)
10 day averaged volume of Bharat Forge is 17018
Date | Daily Closing Price | Open | High | Low | Volume |
30 Wed Jul 2025 | 1187.75 | 1224.45 | 1224.45 | 1179.10 | 2.455 times |
29 Tue Jul 2025 | 1220.55 | 1189.95 | 1223.80 | 1186.25 | 1.076 times |
28 Mon Jul 2025 | 1189.00 | 1204.00 | 1227.00 | 1187.15 | 0.663 times |
25 Fri Jul 2025 | 1203.25 | 1219.75 | 1219.75 | 1186.05 | 0.675 times |
24 Thu Jul 2025 | 1215.50 | 1223.95 | 1229.85 | 1213.00 | 1.074 times |
23 Wed Jul 2025 | 1223.85 | 1207.70 | 1226.00 | 1206.15 | 1.163 times |
22 Tue Jul 2025 | 1204.40 | 1217.50 | 1218.95 | 1202.65 | 1.275 times |
21 Mon Jul 2025 | 1221.80 | 1210.25 | 1225.00 | 1210.25 | 0.802 times |
18 Fri Jul 2025 | 1216.70 | 1227.95 | 1234.95 | 1215.00 | 0.649 times |
17 Thu Jul 2025 | 1223.75 | 1236.00 | 1241.15 | 1221.35 | 1.722 times |
Stock of Bharat Forge (BharatForge) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1198, but if it comes above 1198, then a intra day buy could be more profitable.
If you take a sell trade below 1198, then use 1198 as stoploss and 1153.8 as target. However if you take a buy trade in stock , then use 1198 as stoploss and 1234.74 as target.
Share price targets for Bharat Forge (BharatForge)
Target Type | Value |
Downside Target | 941.00 |
Downside Target | 1002.90 |
Downside Target | 1080.15 |
Downside Target | 1178.60 |
Upside Target | 1229.85 |
Upside Target | 1241.15 |
Upside Target | 1260.05 |
Upside Target | 1279.15 |
Upside Target | 1322.85 |
Upside Target | 1336.10 |
Upside Target | 1362.85 |
Intraday share price targets for Bharat Forge (BharatForge)
Target Type | Value |
Downside Intraday Target | 1168.9 |
Downside Intraday Target | 1150.05 |
Upside Intraday Target | 1216.8 |
Upside Intraday Target | 1245.85 |
Upside Intraday Target | 1197.95 |
Weekly technical analysis of Bharat Forge (BharatForge)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Wed Jul 2025 | 1187.75 | 1204.00 | 1227.00 | 1179.10 | 0.841 times |
25 Fri Jul 2025 | 1203.25 | 1210.25 | 1229.85 | 1186.05 | 0.65 times |
18 Fri Jul 2025 | 1216.70 | 1213.50 | 1241.15 | 1200.10 | 1.33 times |
11 Fri Jul 2025 | 1214.05 | 1322.85 | 1322.85 | 1211.30 | 0.458 times |
04 Fri Jul 2025 | 1314.45 | 1328.90 | 1336.10 | 1260.05 | 1.072 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bharat Forge (BharatForge)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Wed Jul 2025 | 1187.75 | 1308.65 | 1336.10 | 1179.10 | 0.762 times |
30 Mon Jun 2025 | 1307.90 | 1240.70 | 1362.85 | 1228.95 | 0.479 times |
30 Fri May 2025 | 1241.35 | 1100.55 | 1279.15 | 1080.15 | 1.903 times |
30 Wed Apr 2025 | 1104.40 | 1166.80 | 1178.60 | 941.00 | 1.518 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bharat Forge (BharatForge)
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bharat Forge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bharat Forge in short term and the sell signal is strong.
Bharat Forge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bharat Forge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bharat Forge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1209.19 and Bharat Forge (BharatForge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bharat Forge (BharatForge) stock. Volume based technical analysis of Bharat Forge (BharatForge) stock is negative.
Bharat Forge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bharat Forge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bharat Forge in short term and the sell signal is strong.
Bharat Forge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bharat Forge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bharat Forge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1209.19 and Bharat Forge (BharatForge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bharat Forge (BharatForge) stock. Volume based technical analysis of Bharat Forge (BharatForge) stock is negative.
Bharat Forge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bharat Forge charts
Click here for further forecast and predictions for tomorrow