Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BharatForge) Bharat Forge complete technical analysis [charts+indicators] | Buy/Sell Bharat Forge | (BharatForge) share price targets

Complete technical analysis of Bharat Forge (BharatForge) by charts plus indicators, forecast predictions and share price targets for Bharat Forge (BharatForge)

10 day averaged volume of Bharat Forge is 114793

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue May 2025	1226.90	1268.20	1268.60	1224.35	0.467 times
19 Mon May 2025	1257.80	1278.95	1279.15	1252.00	1.243 times
16 Fri May 2025	1262.90	1246.20	1269.90	1240.70	2.084 times
15 Thu May 2025	1245.80	1264.70	1264.70	1243.95	0.325 times
14 Wed May 2025	1246.05	1211.95	1263.60	1205.55	0.938 times
13 Tue May 2025	1204.10	1199.05	1231.75	1195.70	0.58 times
12 Mon May 2025	1199.05	1207.70	1213.60	1173.25	1.156 times
09 Fri May 2025	1166.05	1124.55	1176.40	1112.30	2.639 times
08 Thu May 2025	1114.00	1153.40	1159.00	1086.15	0.425 times
07 Wed May 2025	1140.45	1085.25	1143.70	1085.25	0.385 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1217.8, but if it comes below 1217.8, then a intra day sell could be more profitable.
If you take a sell trade below 1217.8, then use 1217.8 as stoploss and 1155.98 as target. However if you take a buy trade in stock , then use 1217.8 as stoploss and 1292.1 as target.

Share price targets for Bharat Forge (BharatForge)

Target Type	Value
Downside Target	941.00
Downside Target	1001.80
Downside Target	1067.60
Downside Target	1143.80
Downside Target	1178.60
Downside Target	1198.90
Downside Target	1224.35
Upside Target	1227.95
Upside Target	1269.90
Upside Target	1279.15
Upside Target	1323.85

Intraday share price targets for Bharat Forge (BharatForge)

Target Type	Value
Downside Intraday Target	1207.78
Downside Intraday Target	1188.67
Upside Intraday Target	1262.58
Upside Intraday Target	1298.27
Upside Intraday Target	1243.47

Weekly technical analysis of Bharat Forge (BharatForge)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue May 2025	1226.90	1278.95	1279.15	1224.35	0.336 times
16 Fri May 2025	1262.90	1207.70	1269.90	1173.25	1.189 times
09 Fri May 2025	1166.05	1128.30	1176.40	1080.15	3.647 times
02 Fri May 2025	1106.50	1071.05	1155.95	1071.05	0.766 times
25 Fri Apr 2025	1087.90	1068.80	1143.80	1067.60	1.228 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bharat Forge (BharatForge)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue May 2025	1226.90	1100.55	1279.15	1080.15	1.541 times
30 Wed Apr 2025	1104.40	1166.80	1178.60	941.00	1.518 times
28 Fri Mar 2025	1166.85	1026.20	1227.95	1002.90	0.966 times
28 Fri Feb 2025	1015.85	1172.85	1198.90	1001.80	1.402 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Bharat Forge (BharatForge)

Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bharat Forge ( (BharatForge) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bharat Forge ( (BharatForge) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bharat Forge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bharat Forge in short term and the buy signal is strong.

Bharat Forge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bharat Forge in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bharat Forge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1212.29 and Bharat Forge (BharatForge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bharat Forge (BharatForge) stock. Volume based technical analysis of Bharat Forge (BharatForge) stock is negative.

Bharat Forge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.