Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AbbottI) Abbott I complete technical analysis [charts+indicators] | Buy/Sell Abbott I | (AbbottI) share price targets

Complete technical analysis of Abbott I (AbbottI) by charts plus indicators, forecast predictions and share price targets for Abbott I (AbbottI)

10 day averaged volume of Abbott I is 400

Date Daily Closing Price Open High Low Volume
16 Wed Jul 2025 34179.35 34200.75 34471.95 34000.00 0.823 times
15 Tue Jul 2025 34324.90 34439.95 34626.60 34105.20 0.523 times
14 Mon Jul 2025 34388.50 34440.00 34440.00 34250.00 0.26 times
11 Fri Jul 2025 34409.95 34769.80 34769.80 34316.90 0.685 times
10 Thu Jul 2025 34611.10 34189.90 34699.90 34130.00 0.293 times
09 Wed Jul 2025 34350.45 34498.35 34571.10 34046.50 0.88 times
08 Tue Jul 2025 34206.50 34455.20 34986.95 33820.00 0.513 times
07 Mon Jul 2025 34459.50 34800.10 34953.15 34360.05 1.888 times
04 Fri Jul 2025 34746.45 35481.95 35606.45 34684.80 0.998 times
03 Thu Jul 2025 35482.40 35444.40 35921.55 35200.00 1.268 times

My analysis of stock is bullish for shortterm, and stock might move up till 35293.9 or till 37095.5. Use a stoploss of 33792.49 and if this stock hits its stoploss, then it can fall down till 32291.12

Share price targets for Abbott I (AbbottI)

Target Type Value
Downside Target 28822.15
Downside Target 30200.00
Downside Target 33820.00
Downside Target 34000.00
Downside Target 34010.05
Upside Target 34626.60
Upside Target 34986.95
Upside Target 35821.50
Upside Target 35829.60
Upside Target 35921.55

Intraday share price targets for Abbott I (AbbottI)

Target Type Value
Downside Intraday Target 33910.7
Downside Intraday Target 33642.05
Upside Intraday Target 34537.3
Upside Intraday Target 34895.25
Upside Intraday Target 34268.65

Weekly technical analysis of Abbott I (AbbottI)

Date Weekly Closing Price Open High Low Volume
16 Wed Jul 2025 34179.35 34440.00 34626.60 34000.00 0.377 times
11 Fri Jul 2025 34409.95 34800.10 34986.95 33820.00 0.541 times
04 Fri Jul 2025 34746.45 34010.05 35921.55 34010.05 0.72 times
27 Fri Jun 2025 35008.75 31456.15 35821.50 30900.00 4.024 times
19 Thu Jun 2025 31012.10 31401.05 32012.75 30790.20 1.217 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abbott I (AbbottI)

Date Monthly Closing Price Open High Low Volume
16 Wed Jul 2025 34179.35 35798.80 35921.55 33820.00 0.327 times
30 Mon Jun 2025 35637.45 30200.05 35829.60 30200.00 2.258 times
30 Fri May 2025 30453.15 29845.55 31538.65 29505.60 1.48 times
30 Wed Apr 2025 29876.95 30730.65 31384.65 28822.15 0.423 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abbott I (AbbottI)

Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abbott I ( (AbbottI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Abbott I ( (AbbottI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abbott I stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Abbott I in short term but the sell signal is initial and weak.

Abbott I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Abbott I in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Abbott I is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34588.48 and Abbott I (AbbottI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abbott I (AbbottI) stock. Volume based technical analysis of Abbott I (AbbottI) stock is negative.

Abbott I Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abbott I ( (AbbottI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Abbott I ( (AbbottI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abbott I stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Abbott I in short term but the sell signal is initial and weak.

Abbott I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Abbott I in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Abbott I is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34588.48 and Abbott I (AbbottI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abbott I (AbbottI) stock. Volume based technical analysis of Abbott I (AbbottI) stock is negative.

Abbott I Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Abbott I charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme