Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AbbottI) Abbott I complete technical analysis [charts+indicators] | Buy/Sell Abbott I | (AbbottI) share price targets

Complete technical analysis of Abbott I (AbbottI) by charts plus indicators, forecast predictions and share price targets for Abbott I (AbbottI)

Showing technical analysis as on 2024-04-01 View latest technical analysis

10 day averaged volume of Abbott I is 560

Date Daily Closing Price Open High Low Volume
01 Mon Apr 2024 27508.30 27286.00 27578.85 27099.05 0.789 times
28 Thu Mar 2024 26946.00 26771.15 27200.00 26663.35 0.991 times
27 Wed Mar 2024 26748.45 26800.05 26900.00 26442.85 0.859 times
26 Tue Mar 2024 26703.85 27285.70 27285.70 26554.00 1.298 times
22 Fri Mar 2024 27078.55 27829.65 27971.65 26811.05 1.286 times
21 Thu Mar 2024 27707.75 27886.00 27979.50 27505.00 0.468 times
20 Wed Mar 2024 27667.90 28485.15 28485.15 27638.45 0.63 times
19 Tue Mar 2024 28288.90 28825.00 28825.00 28181.50 0.541 times
18 Mon Mar 2024 28614.15 28350.55 28708.90 27825.65 1.334 times
15 Fri Mar 2024 28423.30 28385.95 28548.25 28086.85 1.139 times

My analysis of stock is bearish for shortterm, and stock might move down till 27025.3 or till 26357.1. Use a stoploss of 27582.08 and if the stock hits stoploss, then it can shoot up till 28138.89

Share price targets for Abbott I (AbbottI)

Target Type Value
Downside Target 21983.40
Downside Target 22534.65
Downside Target 23909.95
Downside Target 25701.20
Downside Target 26350.00
Upside Target 27578.85
Upside Target 28575.00
Upside Target 28585.95
Upside Target 28825.00
Upside Target 29628.15

Intraday share price targets for Abbott I (AbbottI)

Target Type Value
Downside Intraday Target 27211.95
Downside Intraday Target 26915.6
Upside Intraday Target 27691.75
Upside Intraday Target 27875.2
Downside Intraday Target 27395.4

Weekly technical analysis of Abbott I (AbbottI)

Date Weekly Closing Price Open High Low Volume
01 Mon Apr 2024 27508.30 27286.00 27578.85 27099.05 0.251 times
28 Thu Mar 2024 26946.00 27285.70 27285.70 26442.85 0.739 times
22 Fri Mar 2024 27078.55 28350.55 28825.00 26811.05 0.998 times
15 Fri Mar 2024 28423.30 27999.55 28575.00 26816.80 1.903 times
07 Thu Mar 2024 27427.65 28585.95 28585.95 27002.65 0.564 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abbott I (AbbottI)

Date Monthly Closing Price Open High Low Volume
01 Mon Apr 2024 27508.30 27286.00 27578.85 27099.05 0.053 times
28 Thu Mar 2024 26946.00 28799.95 28825.00 26442.85 0.582 times
29 Thu Feb 2024 28401.20 26040.30 29628.15 25701.20 0.912 times
31 Wed Jan 2024 25873.85 22800.00 26350.00 22534.65 1.433 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abbott I (AbbottI)

Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abbott I ( (AbbottI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abbott I ( (AbbottI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abbott I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Abbott I in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abbott I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Abbott I in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Abbott I is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27543.33 and Abbott I (AbbottI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abbott I (AbbottI) stock. Volume based technical analysis of Abbott I (AbbottI) stock is negative.

Abbott I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abbott I ( (AbbottI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abbott I ( (AbbottI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abbott I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Abbott I in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abbott I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Abbott I in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Abbott I is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27543.33 and Abbott I (AbbottI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abbott I (AbbottI) stock. Volume based technical analysis of Abbott I (AbbottI) stock is negative.

Abbott I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Abbott I charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme