Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AbbottI) Abbott I complete technical analysis [charts+indicators] | Buy/Sell Abbott I | (AbbottI) share price targets

Complete technical analysis of Abbott I (AbbottI) by charts plus indicators, forecast predictions and share price targets for Abbott I (AbbottI)

Showing technical analysis as on 2024-03-22 View latest technical analysis

10 day averaged volume of Abbott I is 429

Date Daily Closing Price Open High Low Volume
22 Fri Mar 2024 27078.55 27829.65 27971.65 26811.05 1.678 times
21 Thu Mar 2024 27707.75 27886.00 27979.50 27505.00 0.611 times
20 Wed Mar 2024 27667.90 28485.15 28485.15 27638.45 0.823 times
19 Tue Mar 2024 28288.90 28825.00 28825.00 28181.50 0.706 times
18 Mon Mar 2024 28614.15 28350.55 28708.90 27825.65 1.741 times
15 Fri Mar 2024 28423.30 28385.95 28548.25 28086.85 1.487 times
14 Thu Mar 2024 28292.15 27500.10 28575.00 27297.05 1.9 times
13 Wed Mar 2024 27419.95 26900.45 27525.00 26816.80 1.219 times
12 Tue Mar 2024 27005.00 27332.60 27397.75 26950.00 0.413 times
11 Mon Mar 2024 27226.65 27999.55 27999.55 26863.10 0.552 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 27342.9, but if it comes above 27342.9, then a intra day buy could be more profitable.
If you take a sell trade below 27342.9, then use 27342.9 as stoploss and 26679.5 as target. However if you take a buy trade in stock , then use 27342.9 as stoploss and 27895.84 as target.

Share price targets for Abbott I (AbbottI)

Target Type Value
Downside Target 21983.40
Downside Target 23909.95
Downside Target 24422.50
Downside Target 25701.20
Downside Target 26350.00
Upside Target 27650.00
Upside Target 28531.10
Upside Target 28585.95
Upside Target 28825.00
Upside Target 29005.00
Upside Target 29617.30
Upside Target 29628.15

Intraday share price targets for Abbott I (AbbottI)

Target Type Value
Downside Intraday Target 26318.07
Downside Intraday Target 25557.58
Upside Intraday Target 28332.02
Upside Intraday Target 29585.48
Upside Intraday Target 27571.53

Weekly technical analysis of Abbott I (AbbottI)

Date Weekly Closing Price Open High Low Volume
22 Fri Mar 2024 27078.55 28350.55 28825.00 26811.05 0.998 times
15 Fri Mar 2024 28423.30 27999.55 28575.00 26816.80 1.903 times
07 Thu Mar 2024 27427.65 28585.95 28585.95 27002.65 0.564 times
02 Sat Mar 2024 28079.40 28500.00 29005.00 27650.00 1.259 times
23 Fri Feb 2024 28686.20 29460.10 29617.30 28531.10 0.742 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abbott I (AbbottI)

Date Monthly Closing Price Open High Low Volume
22 Fri Mar 2024 27078.55 28799.95 28825.00 26811.05 0.459 times
29 Thu Feb 2024 28401.20 26040.30 29628.15 25701.20 0.912 times
31 Wed Jan 2024 25873.85 22800.00 26350.00 22534.65 1.433 times
29 Fri Dec 2023 22852.30 23762.60 23909.95 21983.40 1.142 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abbott I (AbbottI)

Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Abbott I ( (AbbottI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abbott I ( (AbbottI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abbott I stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Abbott I in short term but the sell signal is initial and weak.

Abbott I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Abbott I in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Abbott I is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27902.51 and Abbott I (AbbottI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abbott I (AbbottI) stock. Volume based technical analysis of Abbott I (AbbottI) stock is negative.

Abbott I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Abbott I ( (AbbottI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abbott I ( (AbbottI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abbott I stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Abbott I in short term but the sell signal is initial and weak.

Abbott I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Abbott I in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Abbott I is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27902.51 and Abbott I (AbbottI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abbott I (AbbottI) stock. Volume based technical analysis of Abbott I (AbbottI) stock is negative.

Abbott I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Abbott I charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme