Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AbbottI) Abbott I complete technical analysis [charts+indicators] | Buy/Sell Abbott I | (AbbottI) share price targets

Complete technical analysis of Abbott I (AbbottI) by charts plus indicators, forecast predictions and share price targets for Abbott I (AbbottI)

10 day averaged volume of Abbott I is 186

Date Daily Closing Price Open High Low Volume
12 Mon May 2025 30042.95 30370.05 30505.00 30000.00 0.892 times
09 Fri May 2025 30147.65 29610.00 30299.95 29505.60 0.882 times
08 Thu May 2025 30022.40 30101.10 30432.55 29820.10 0.602 times
07 Wed May 2025 30259.75 29853.50 30470.90 29611.65 0.978 times
06 Tue May 2025 30145.75 30565.20 30600.00 30000.00 1.957 times
05 Mon May 2025 30774.70 30849.85 30949.95 30475.00 1.516 times
02 Fri May 2025 30752.70 29845.55 30860.00 29778.85 1.145 times
30 Wed Apr 2025 29876.95 29700.05 30094.15 29700.05 0.403 times
29 Tue Apr 2025 30094.35 29806.00 30110.00 29562.55 0.468 times
28 Mon Apr 2025 29748.95 29323.45 29866.00 29323.45 1.108 times

My analysis of stock is bearish for shortterm, and stock might move down till 29671.9 or till 29035. Use a stoploss of 30202.61 and if the stock hits stoploss, then it can shoot up till 30733.35

Share price targets for Abbott I (AbbottI)

Target Type Value
Downside Target 25260.20
Downside Target 28822.15
Upside Target 30683.40
Upside Target 30695.90
Upside Target 30860.00
Upside Target 30949.95
Upside Target 31200.00
Upside Target 31384.65
Upside Target 31900.00

Intraday share price targets for Abbott I (AbbottI)

Target Type Value
Downside Intraday Target 29860.3
Downside Intraday Target 29677.65
Upside Intraday Target 30365.3
Upside Intraday Target 30687.65
Upside Intraday Target 30182.65

Weekly technical analysis of Abbott I (AbbottI)

Date Weekly Closing Price Open High Low Volume
12 Mon May 2025 30042.95 30370.05 30505.00 30000.00 0.15 times
09 Fri May 2025 30147.65 30849.85 30949.95 29505.60 1.9 times
02 Fri May 2025 30752.70 29323.45 30860.00 29323.45 0.783 times
25 Fri Apr 2025 29747.90 30295.30 31200.00 29404.35 0.492 times
17 Thu Apr 2025 30681.95 29641.10 31384.65 29641.10 2.696 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abbott I (AbbottI)

Date Monthly Closing Price Open High Low Volume
12 Mon May 2025 30042.95 29845.55 30949.95 29505.60 0.348 times
30 Wed Apr 2025 29876.95 30730.65 31384.65 28822.15 0.423 times
28 Fri Mar 2025 30730.65 30501.35 31900.00 29300.00 0.647 times
28 Fri Feb 2025 30470.40 25915.00 30695.90 25757.20 1.507 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abbott I (AbbottI)

Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Abbott I ( (AbbottI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abbott I ( (AbbottI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abbott I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Abbott I in short term but the sell signal is initial and weak.

Abbott I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Abbott I in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Abbott I is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30248.64 and Abbott I (AbbottI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Abbott I (AbbottI) stock. Volume based technical analysis of Abbott I (AbbottI) stock is negative.

Abbott I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Abbott I ( (AbbottI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abbott I ( (AbbottI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abbott I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Abbott I in short term but the sell signal is initial and weak.

Abbott I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Abbott I in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Abbott I is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30248.64 and Abbott I (AbbottI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Abbott I (AbbottI) stock. Volume based technical analysis of Abbott I (AbbottI) stock is negative.

Abbott I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Abbott I charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme