(AbbottI) Abbott I complete technical analysis [charts+indicators] | Buy/Sell Abbott I | (AbbottI) share price targets
Complete technical analysis of Abbott I (AbbottI) by charts plus indicators, forecast predictions and share price targets for Abbott I (AbbottI)
10 day averaged volume of Abbott I is 416
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 25716.25 | 25861.55 | 25877.00 | 25408.75 | 0.514 times |
| 06 Mon May 2024 | 25762.45 | 26159.95 | 26326.45 | 25630.00 | 0.389 times |
| 03 Fri May 2024 | 26144.45 | 26816.20 | 26846.10 | 26055.05 | 0.591 times |
| 02 Thu May 2024 | 26604.35 | 26473.45 | 26750.00 | 26270.00 | 0.688 times |
| 30 Tue Apr 2024 | 26415.75 | 26898.95 | 26898.95 | 26150.00 | 0.603 times |
| 29 Mon Apr 2024 | 26277.60 | 25860.60 | 26450.00 | 25801.70 | 1.072 times |
| 26 Fri Apr 2024 | 25864.85 | 25786.40 | 25978.15 | 25673.80 | 0.647 times |
| 25 Thu Apr 2024 | 25663.50 | 25417.15 | 25730.00 | 25200.05 | 1.252 times |
| 24 Wed Apr 2024 | 25462.20 | 25993.75 | 25993.75 | 25401.45 | 1.959 times |
| 23 Tue Apr 2024 | 25744.30 | 26263.00 | 26263.00 | 25666.65 | 1.49 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 25791.4, but if it comes above 25791.4, then a intra day buy could be more profitable.
If you take a sell trade below 25791.4, then use 25791.4 as stoploss and 25343.8 as target. However if you take a buy trade in stock , then use 25791.4 as stoploss and 26164.29 as target.
Share price targets for Abbott I (AbbottI)
| Target Type | Value |
| Downside Target | 22534.65 |
| Downside Target | 25200.05 |
| Upside Target | 26442.85 |
| Upside Target | 26503.15 |
| Upside Target | 26550.00 |
| Upside Target | 26846.10 |
| Upside Target | 26898.95 |
| Upside Target | 27260.00 |
| Upside Target | 27704.05 |
| Upside Target | 28825.00 |
| Upside Target | 29628.15 |
Intraday share price targets for Abbott I (AbbottI)
| Target Type | Value |
| Downside Intraday Target | 25307.85 |
| Downside Intraday Target | 24899.45 |
| Upside Intraday Target | 26225.55 |
| Upside Intraday Target | 26734.85 |
| Upside Intraday Target | 25817.15 |
Weekly technical analysis of Abbott I (AbbottI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 25716.25 | 26159.95 | 26326.45 | 25408.75 | 0.306 times |
| 03 Fri May 2024 | 26144.45 | 25860.60 | 26898.95 | 25801.70 | 0.443 times |
| 26 Fri Apr 2024 | 25864.85 | 26132.15 | 26550.00 | 25200.05 | 1.752 times |
| 19 Fri Apr 2024 | 26131.85 | 26332.60 | 26503.15 | 25748.85 | 1.116 times |
| 12 Fri Apr 2024 | 26465.80 | 26646.05 | 27260.00 | 26259.50 | 0.76 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Abbott I (AbbottI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 25716.25 | 26473.45 | 26846.10 | 25408.75 | 0.109 times |
| 30 Tue Apr 2024 | 26415.75 | 27286.00 | 27704.05 | 25200.05 | 1 times |
| 28 Thu Mar 2024 | 26946.00 | 28799.95 | 28825.00 | 26442.85 | 0.582 times |
| 29 Thu Feb 2024 | 28401.20 | 26040.30 | 29628.15 | 25701.20 | 0.912 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abbott I (AbbottI)
Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Abbott I ( (AbbottI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abbott I ( (AbbottI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abbott I stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Abbott I in short term but the buy signal is initial and weak.
Abbott I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abbott I in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abbott I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25876.98 and Abbott I (AbbottI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abbott I (AbbottI) stock. Volume based technical analysis of Abbott I (AbbottI) stock is negative.
Abbott I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Abbott I ( (AbbottI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abbott I ( (AbbottI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abbott I stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Abbott I in short term but the buy signal is initial and weak.
Abbott I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abbott I in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abbott I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25876.98 and Abbott I (AbbottI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abbott I (AbbottI) stock. Volume based technical analysis of Abbott I (AbbottI) stock is negative.
Abbott I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Abbott I charts
Click here for further forecast and predictions for tomorrow