Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AbbottI) Abbott I complete technical analysis [charts+indicators] | Buy/Sell Abbott I | (AbbottI) share price targets

Complete technical analysis of Abbott I (AbbottI) by charts plus indicators, forecast predictions and share price targets for Abbott I (AbbottI)

Showing technical analysis as on 2022-07-28 View latest technical analysis

10 day averaged volume of Abbott I is 492

Date Daily Closing Price Open High Low Volume
28 Thu Jul 2022 19761.45 19900.00 19978.60 19574.90 1.098 times
27 Wed Jul 2022 19869.25 19251.00 19932.70 19251.00 1.64 times
26 Tue Jul 2022 19426.40 19635.00 19822.45 19360.05 0.52 times
25 Mon Jul 2022 19685.35 19826.05 19999.00 19570.00 1.283 times
22 Fri Jul 2022 19958.30 20168.00 20168.00 19800.00 1.407 times
21 Thu Jul 2022 20122.90 19950.00 20158.50 19947.05 0.565 times
20 Wed Jul 2022 19968.45 19950.00 20060.90 19815.00 0.785 times
19 Tue Jul 2022 19824.10 19711.05 19983.25 19701.40 0.474 times
18 Mon Jul 2022 19857.95 19778.25 19939.65 19628.65 0.892 times
15 Fri Jul 2022 19738.95 19766.30 19779.95 19472.45 1.193 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19903.9 as stoploss in an intra day sell trade for a target of 19531.38. However, stock will show a bullish move above 19903.9.

Share price targets for Abbott I (AbbottI)

Target Type Value
Downside Target 15868.70
Downside Target 16785.20
Downside Target 17541.20
Downside Target 18298.95
Downside Target 19119.55
Downside Target 19251.00
Downside Target 19598.65
Downside Target 19628.65
Upside Target 19861.05
Upside Target 19999.00
Upside Target 20168.00

Intraday share price targets for Abbott I (AbbottI)

Target Type Value
Downside Intraday Target 19341.97
Downside Intraday Target 18922.48
Upside Intraday Target 20089.97
Upside Intraday Target 20418.48
Downside Intraday Target 19670.48

Weekly technical analysis of Abbott I (AbbottI)

Date Weekly Closing Price Open High Low Volume
28 Thu Jul 2022 19761.45 19826.05 19999.00 19251.00 1.102 times
22 Fri Jul 2022 19958.30 19778.25 20168.00 19628.65 0.819 times
15 Fri Jul 2022 19738.95 19462.70 19861.05 19211.35 1.813 times
08 Fri Jul 2022 19486.75 19090.00 19598.65 18600.00 0.465 times
01 Fri Jul 2022 19081.95 18174.00 19200.00 17874.75 1.287 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abbott I (AbbottI)

Date Monthly Closing Price Open High Low Volume
28 Thu Jul 2022 19761.45 18890.00 20168.00 18484.05 0.788 times
30 Thu Jun 2022 18787.35 17862.85 19119.55 17541.20 0.775 times
31 Tue May 2022 17842.30 17000.05 18298.95 16156.00 1.324 times
29 Fri Apr 2022 17106.50 17749.00 18401.65 16785.20 0.551 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abbott I (AbbottI)

Indicator Name Indicator Value Indicator Signal
ADX 18, 14, 14 Buy
MACD 739, 800Sell
Stochastics 47None
CCI -18Buy
RSI 59Buy
OBV 419Sell
VWAP 19826Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abbott I ( (AbbottI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abbott I ( (AbbottI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abbott I stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Abbott I in short term but the sell signal is initial and weak.

Abbott I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Abbott I in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Abbott I is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19826.12 and Abbott I (AbbottI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Abbott I (AbbottI) stock. Volume based technical analysis of Abbott I (AbbottI) stock is negative.

Abbott I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Abbott I charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme